BVT Knock-Out DAX 20.12.2024
29,050 EUR +1,75 % (+0,500)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKL | ISIN DE000VD0EKL7 | Zertifikat
27.09.24 10:34
Bid: 29,720 EUR
Size: 150.000
|
Ask: 29,730 EUR
Size: 150.000
29,050 EUR
+1,75 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:48 | 0 | 29,050 |
| 26.09.24 20:05:15 | 0 | 28,550 |
| 26.09.24 17:00:50 | 0 | 27,590 |
| 26.09.24 14:02:55 | 0 | 27,240 |
| 26.09.24 10:31:02 | 0 | 27,410 |
| 25.09.24 20:00:55 | 0 | 24,940 |
| 25.09.24 17:04:36 | 0 | 24,990 |
| 25.09.24 14:02:26 | 0 | 25,240 |
| 25.09.24 10:34:25 | 0 | 25,020 |
| 24.09.24 20:03:18 | 0 | 25,710 |
| 24.09.24 17:04:55 | 0 | 25,520 |
| 24.09.24 14:04:02 | 0 | 25,270 |
| 24.09.24 10:31:17 | 0 | 25,980 |
| 23.09.24 20:02:08 | 0 | 24,530 |
| 23.09.24 17:01:15 | 0 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 14:02:59 | 0 | 24,100 |
| 23.09.24 10:34:07 | 0 | 23,620 |
| 20.09.24 20:01:45 | 0 | 23,220 |
| 20.09.24 17:00:53 | 0 | 23,370 |
| 20.09.24 14:05:03 | 0 | 24,700 |
| 20.09.24 10:32:32 | 0 | 24,040 |
| 19.09.24 14:04:51 | 0 | 26,190 |
| 19.09.24 10:32:21 | 0 | 24,770 |
| 18.09.24 20:03:56 | 0 | 23,630 |
| 18.09.24 17:03:12 | 0 | 23,270 |
| 18.09.24 14:04:39 | 0 | 23,150 |
| 18.09.24 10:34:36 | 0 | 22,990 |
| 17.09.24 20:01:04 | 0 | 22,730 |
| 17.09.24 17:05:31 | 0 | 23,270 |
| 17.09.24 14:05:22 | 0 | 23,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 10:33:44 | 0 | 22,910 |
| 16.09.24 20:04:21 | 0 | 22,800 |
| 16.09.24 17:01:31 | 0 | 22,230 |
| 16.09.24 14:02:28 | 0 | 22,420 |
| 16.09.24 10:34:21 | 0 | 22,390 |
| 13.09.24 20:02:06 | 0 | 22,700 |
| 13.09.24 17:02:10 | 0 | 22,930 |
| 13.09.24 14:02:02 | 0 | 22,100 |
| 13.09.24 10:31:59 | 0 | 21,920 |
| 12.09.24 20:03:01 | 0 | 21,880 |
| 12.09.24 17:02:00 | 0 | 20,940 |
| 12.09.24 14:03:22 | 0 | 21,530 |
| 12.09.24 10:33:50 | 0 | 21,440 |
| 11.09.24 20:01:39 | 0 | 20,370 |
| 11.09.24 17:04:08 | 0 | 18,780 |