BVT Knock-Out DAX 20.12.2024
26,030 EUR +6,64 % (+1,620)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKZ | ISIN DE000VD0EKZ7 | Zertifikat
27.09.24 13:43
Bid: 26,360 EUR
Size: 150.000
|
Ask: 26,370 EUR
Size: 150.000
26,030 EUR
+6,64 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:44 | 0 | 26,030 |
| 10:10:21 | 0 | 24,560 |
| 26.09.24 19:40:13 | 0 | 24,410 |
| 26.09.24 16:42:21 | 0 | 23,650 |
| 26.09.24 13:43:49 | 0 | 23,270 |
| 26.09.24 10:13:07 | 0 | 23,230 |
| 25.09.24 19:42:19 | 0 | 20,700 |
| 25.09.24 16:43:15 | 0 | 20,990 |
| 25.09.24 13:43:23 | 0 | 21,020 |
| 25.09.24 10:14:48 | 0 | 21,040 |
| 24.09.24 19:42:20 | 0 | 21,790 |
| 24.09.24 16:43:41 | 0 | 21,120 |
| 24.09.24 13:43:08 | 0 | 21,530 |
| 24.09.24 10:10:09 | 0 | 22,110 |
| 23.09.24 19:42:33 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:40:33 | 0 | 20,000 |
| 23.09.24 13:40:38 | 0 | 20,060 |
| 23.09.24 10:13:02 | 0 | 19,620 |
| 20.09.24 19:44:04 | 0 | 19,390 |
| 20.09.24 16:43:24 | 0 | 19,370 |
| 20.09.24 13:44:18 | 0 | 20,610 |
| 20.09.24 10:12:47 | 0 | 20,150 |
| 19.09.24 19:40:42 | 0 | 22,310 |
| 19.09.24 16:42:32 | 0 | 21,720 |
| 19.09.24 13:44:51 | 0 | 22,370 |
| 19.09.24 10:10:44 | 0 | 20,510 |
| 18.09.24 19:40:15 | 0 | 19,530 |
| 18.09.24 16:41:12 | 0 | 19,240 |
| 18.09.24 13:43:00 | 0 | 19,160 |
| 18.09.24 10:10:45 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:42:41 | 0 | 18,560 |
| 17.09.24 16:41:58 | 0 | 19,360 |
| 17.09.24 13:44:32 | 0 | 19,480 |
| 17.09.24 10:10:57 | 0 | 18,950 |
| 16.09.24 19:44:36 | 0 | 18,790 |
| 16.09.24 16:43:46 | 0 | 18,480 |
| 16.09.24 13:44:40 | 0 | 18,470 |
| 16.09.24 10:10:30 | 0 | 18,390 |
| 13.09.24 19:44:11 | 0 | 18,920 |
| 13.09.24 16:40:16 | 0 | 19,050 |
| 13.09.24 13:44:39 | 0 | 18,100 |
| 13.09.24 10:11:25 | 0 | 17,970 |
| 12.09.24 19:42:03 | 0 | 17,750 |
| 12.09.24 16:42:14 | 0 | 16,990 |
| 12.09.24 13:40:24 | 0 | 17,400 |