BVT Knock-Out DAX 20.12.2024
29,270 EUR +5,29 % (+1,470)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK7 | ISIN DE000VD0EK72 | Zertifikat
27.09.24 20:02
Bid: 29,190 EUR
Size: 75.000
|
Ask: 29,200 EUR
Size: 75.000
29,270 EUR
+5,29 %
(+1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:08 | 0 | 29,270 |
| 17:02:20 | 0 | 29,880 |
| 14:00:13 | 0 | 29,350 |
| 10:34:22 | 0 | 28,250 |
| 26.09.24 20:05:07 | 0 | 27,800 |
| 26.09.24 17:00:18 | 0 | 26,840 |
| 26.09.24 14:02:17 | 0 | 26,490 |
| 26.09.24 10:30:41 | 0 | 26,670 |
| 25.09.24 20:00:47 | 0 | 24,200 |
| 25.09.24 17:03:56 | 0 | 24,290 |
| 25.09.24 14:01:58 | 0 | 24,500 |
| 25.09.24 10:33:47 | 0 | 24,280 |
| 24.09.24 20:02:51 | 0 | 24,950 |
| 24.09.24 17:04:21 | 0 | 24,780 |
| 24.09.24 14:03:09 | 0 | 24,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:30:43 | 0 | 25,250 |
| 23.09.24 20:01:57 | 0 | 23,780 |
| 23.09.24 17:00:37 | 0 | 23,400 |
| 23.09.24 14:02:19 | 0 | 23,360 |
| 23.09.24 10:33:21 | 0 | 22,870 |
| 20.09.24 20:01:10 | 0 | 22,500 |
| 20.09.24 17:00:31 | 0 | 22,560 |
| 20.09.24 14:04:21 | 0 | 23,920 |
| 20.09.24 10:32:03 | 0 | 23,310 |
| 19.09.24 14:04:39 | 0 | 25,450 |
| 19.09.24 10:32:02 | 0 | 23,990 |
| 18.09.24 20:03:46 | 0 | 23,670 |
| 18.09.24 17:02:40 | 0 | 22,510 |
| 18.09.24 14:04:08 | 0 | 22,430 |
| 18.09.24 10:34:06 | 0 | 22,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:00:55 | 0 | 21,980 |
| 17.09.24 17:04:53 | 0 | 22,440 |
| 17.09.24 14:05:00 | 0 | 22,950 |
| 17.09.24 10:33:03 | 0 | 22,140 |
| 16.09.24 20:04:04 | 0 | 22,070 |
| 16.09.24 17:01:00 | 0 | 21,410 |
| 16.09.24 14:02:02 | 0 | 21,670 |
| 16.09.24 10:34:08 | 0 | 21,620 |
| 13.09.24 20:01:32 | 0 | 21,940 |
| 13.09.24 17:01:32 | 0 | 22,180 |
| 13.09.24 14:01:20 | 0 | 21,330 |
| 13.09.24 10:31:33 | 0 | 21,140 |
| 12.09.24 20:02:52 | 0 | 21,140 |
| 12.09.24 17:01:28 | 0 | 20,090 |
| 12.09.24 14:02:40 | 0 | 20,820 |