BVT Knock-Out DAX 20.12.2024
28,320 EUR +0,53 % (+0,150)
BVT Knock-Out DAX 20.12.2024
WKN VD0ELD | ISIN DE000VD0ELD2 | Zertifikat
27.09.24 10:10
Bid: 29,690 EUR
Size: 150.000
|
Ask: 29,700 EUR
Size: 150.000
28,320 EUR
+0,53 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:25 | 0 | 28,320 |
| 26.09.24 19:40:14 | 0 | 28,170 |
| 26.09.24 16:42:23 | 0 | 27,410 |
| 26.09.24 13:43:53 | 0 | 27,030 |
| 26.09.24 10:13:12 | 0 | 26,990 |
| 25.09.24 19:42:21 | 0 | 24,460 |
| 25.09.24 16:43:17 | 0 | 24,750 |
| 25.09.24 13:43:30 | 0 | 24,790 |
| 25.09.24 10:14:54 | 0 | 24,800 |
| 24.09.24 19:42:21 | 0 | 25,510 |
| 24.09.24 16:43:45 | 0 | 24,860 |
| 24.09.24 13:43:13 | 0 | 25,250 |
| 24.09.24 10:10:11 | 0 | 25,830 |
| 23.09.24 19:42:34 | 0 | 24,260 |
| 23.09.24 16:40:37 | 0 | 23,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 13:40:48 | 0 | 23,790 |
| 23.09.24 10:13:10 | 0 | 23,340 |
| 20.09.24 19:44:06 | 0 | 23,100 |
| 20.09.24 16:43:25 | 0 | 23,110 |
| 20.09.24 13:44:26 | 0 | 24,320 |
| 20.09.24 10:12:48 | 0 | 23,880 |
| 19.09.24 19:40:44 | 0 | 26,030 |
| 19.09.24 16:42:33 | 0 | 25,450 |
| 19.09.24 13:44:54 | 0 | 26,100 |
| 19.09.24 10:10:46 | 0 | 24,230 |
| 18.09.24 19:40:18 | 0 | 23,250 |
| 18.09.24 16:41:26 | 0 | 22,940 |
| 18.09.24 13:43:09 | 0 | 22,880 |
| 18.09.24 10:10:49 | 0 | 22,840 |
| 17.09.24 19:42:45 | 0 | 22,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 16:42:06 | 0 | 23,140 |
| 17.09.24 13:44:43 | 0 | 23,240 |
| 17.09.24 10:10:58 | 0 | 22,680 |
| 16.09.24 19:44:37 | 0 | 22,550 |
| 16.09.24 16:43:48 | 0 | 22,250 |
| 16.09.24 13:44:48 | 0 | 22,210 |
| 16.09.24 10:10:36 | 0 | 22,160 |
| 13.09.24 19:44:14 | 0 | 22,680 |
| 13.09.24 16:40:19 | 0 | 22,820 |
| 13.09.24 13:44:49 | 0 | 21,860 |
| 13.09.24 10:11:27 | 0 | 21,710 |
| 12.09.24 19:42:04 | 0 | 21,480 |
| 12.09.24 16:42:15 | 0 | 20,750 |
| 12.09.24 13:40:31 | 0 | 21,110 |
| 12.09.24 10:10:12 | 0 | 21,210 |