BVT Knock-Out DAX 20.12.2024
26,94 EUR +8,59 % (+2,13)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKM | ISIN DE000VD0EKM5 | Zertifikat
27.09.24 17:06
Bid: 26,76 EUR
Size: 75.000
|
Ask: 26,77 EUR
Size: 75.000
26,94 EUR
+8,59 %
(+2,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:21 | 0 | 26,94 |
16:05:53 | 0 | 26,50 |
15:31:43 | 0 | 26,55 |
14:08:23 | 0 | 26,42 |
13:57:37 | 0 | 26,42 |
13:03:56 | 0 | 25,99 |
12:03:57 | 0 | 25,72 |
11:05:15 | 0 | 25,19 |
10:03:54 | 0 | 24,78 |
09:04:09 | 0 | 24,61 |
08:49:21 | 0 | 24,81 |
08:03:16 | 0 | 24,80 |
26.09.24 21:05:39 | 0 | 24,81 |
26.09.24 20:05:19 | 0 | 24,81 |
26.09.24 19:04:57 | 0 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:14 | 0 | 24,68 |
26.09.24 17:05:52 | 0 | 24,11 |
26.09.24 16:05:04 | 0 | 24,33 |
26.09.24 15:30:52 | 0 | 24,42 |
26.09.24 14:08:17 | 0 | 23,39 |
26.09.24 13:06:02 | 0 | 23,38 |
26.09.24 12:05:40 | 0 | 23,28 |
26.09.24 11:07:20 | 0 | 23,43 |
26.09.24 10:06:51 | 0 | 23,55 |
26.09.24 09:04:30 | 0 | 23,25 |
26.09.24 08:58:39 | 0 | 22,95 |
26.09.24 08:03:05 | 0 | 22,88 |
25.09.24 21:01:53 | 0 | 21,13 |
25.09.24 20:01:50 | 0 | 21,17 |
25.09.24 19:01:47 | 0 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:48 | 0 | 21,30 |
25.09.24 17:02:32 | 0 | 21,20 |
25.09.24 16:02:07 | 0 | 21,07 |
25.09.24 15:28:00 | 0 | 21,22 |
25.09.24 14:04:11 | 0 | 21,42 |
25.09.24 13:02:41 | 0 | 21,30 |
25.09.24 12:02:31 | 0 | 21,19 |
25.09.24 11:03:23 | 0 | 21,06 |
25.09.24 10:02:17 | 0 | 21,41 |
25.09.24 09:02:54 | 0 | 20,64 |
25.09.24 09:02:20 | 0 | 20,58 |
25.09.24 08:03:30 | 0 | 21,02 |
24.09.24 21:01:49 | 0 | 22,02 |
24.09.24 20:01:50 | 0 | 21,96 |
24.09.24 19:01:54 | 0 | 22,05 |