BVT Knock-Out DAX 20.12.2024
29,17 EUR +4,89 % (+1,36)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK7 | ISIN DE000VD0EK72 | Zertifikat
27.09.24 21:05
Bid: -
|
Ask: -
29,17 EUR
+4,89 %
(+1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:48 | 0 | 29,17 |
20:06:02 | 0 | 29,23 |
19:04:50 | 0 | 29,43 |
18:03:21 | 0 | 29,59 |
17:06:16 | 0 | 29,93 |
16:05:48 | 0 | 29,52 |
15:31:41 | 0 | 29,54 |
14:08:21 | 0 | 29,42 |
13:57:36 | 0 | 29,42 |
13:03:57 | 0 | 28,98 |
12:04:00 | 0 | 28,72 |
11:05:18 | 0 | 28,21 |
10:03:56 | 0 | 27,78 |
09:04:14 | 0 | 27,59 |
08:49:22 | 0 | 27,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 27,80 |
26.09.24 21:05:39 | 0 | 27,81 |
26.09.24 20:05:19 | 0 | 27,81 |
26.09.24 19:04:56 | 0 | 27,70 |
26.09.24 18:03:14 | 0 | 27,68 |
26.09.24 17:05:52 | 0 | 27,11 |
26.09.24 16:05:05 | 0 | 27,32 |
26.09.24 15:30:48 | 0 | 27,44 |
26.09.24 14:08:14 | 0 | 26,40 |
26.09.24 13:05:57 | 0 | 26,40 |
26.09.24 12:05:33 | 0 | 26,30 |
26.09.24 11:07:15 | 0 | 26,44 |
26.09.24 10:06:50 | 0 | 26,54 |
26.09.24 09:04:29 | 0 | 26,24 |
26.09.24 08:58:39 | 0 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:05 | 0 | 25,87 |
25.09.24 21:01:54 | 0 | 24,15 |
25.09.24 20:01:54 | 0 | 24,19 |
25.09.24 19:01:52 | 0 | 24,17 |
25.09.24 18:01:52 | 0 | 24,31 |
25.09.24 17:02:39 | 0 | 24,23 |
25.09.24 16:02:09 | 0 | 24,10 |
25.09.24 15:28:01 | 0 | 24,24 |
25.09.24 14:04:13 | 0 | 24,43 |
25.09.24 13:02:43 | 0 | 24,31 |
25.09.24 12:02:34 | 0 | 24,18 |
25.09.24 11:03:26 | 0 | 24,05 |
25.09.24 10:02:19 | 0 | 24,40 |
25.09.24 09:02:55 | 0 | 23,60 |
25.09.24 09:02:19 | 0 | 23,56 |