BVT Knock-Out DAX 20.12.2024
26,25 EUR +6,88 % (+1,69)
BVT Knock-Out DAX 20.12.2024
WKN VD0EKZ | ISIN DE000VD0EKZ7 | Zertifikat
27.09.24 16:05
Bid: 26,30 EUR
Size: 150.000
|
Ask: 26,31 EUR
Size: 150.000
26,25 EUR
+6,88 %
(+1,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | 0 | 26,25 |
15:31:44 | 0 | 26,29 |
14:08:23 | 0 | 26,17 |
13:57:39 | 0 | 26,17 |
13:03:56 | 0 | 25,73 |
12:03:57 | 0 | 25,47 |
11:05:15 | 0 | 24,95 |
10:03:54 | 0 | 24,53 |
09:04:09 | 0 | 24,36 |
08:49:21 | 0 | 24,56 |
08:03:16 | 0 | 24,55 |
26.09.24 21:05:31 | 0 | 24,56 |
26.09.24 20:05:11 | 0 | 24,55 |
26.09.24 19:04:48 | 0 | 24,45 |
26.09.24 18:03:11 | 0 | 24,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:46 | 0 | 23,83 |
26.09.24 16:05:00 | 0 | 24,06 |
26.09.24 15:30:46 | 0 | 24,18 |
26.09.24 14:08:14 | 0 | 23,13 |
26.09.24 13:05:57 | 0 | 23,14 |
26.09.24 12:05:31 | 0 | 23,04 |
26.09.24 11:07:12 | 0 | 23,18 |
26.09.24 10:06:49 | 0 | 23,28 |
26.09.24 09:04:30 | 0 | 22,97 |
26.09.24 08:58:39 | 0 | 22,70 |
26.09.24 08:03:04 | 0 | 22,64 |
25.09.24 21:01:56 | 0 | 20,88 |
25.09.24 20:01:54 | 0 | 20,92 |
25.09.24 19:01:52 | 0 | 20,90 |
25.09.24 18:01:52 | 0 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:39 | 0 | 20,96 |
25.09.24 16:02:07 | 0 | 20,82 |
25.09.24 15:27:57 | 0 | 20,96 |
25.09.24 14:04:05 | 0 | 21,20 |
25.09.24 13:02:38 | 0 | 21,05 |
25.09.24 12:02:27 | 0 | 20,94 |
25.09.24 11:03:20 | 0 | 20,82 |
25.09.24 10:02:17 | 0 | 21,17 |
25.09.24 09:02:54 | 0 | 20,38 |
25.09.24 09:02:20 | 0 | 20,33 |
25.09.24 08:03:30 | 0 | 20,77 |
24.09.24 21:01:48 | 0 | 21,77 |
24.09.24 20:01:49 | 0 | 21,71 |
24.09.24 19:01:54 | 0 | 21,81 |
24.09.24 18:01:47 | 0 | 21,92 |