BVT Knock-Out DAX 20.12.2024
27,93 EUR +6,16 % (+1,62)
BVT Knock-Out DAX 20.12.2024
WKN VD0EK4 | ISIN DE000VD0EK49 | Zertifikat
27.09.24 19:04
Bid: 27,76 EUR
Size: 75.000
|
Ask: 27,77 EUR
Size: 75.000
27,93 EUR
+6,16 %
(+1,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:50 | 0 | 27,93 |
| 18:03:21 | 0 | 28,09 |
| 17:06:16 | 0 | 28,43 |
| 16:05:48 | 0 | 28,03 |
| 15:31:41 | 0 | 28,04 |
| 14:08:21 | 0 | 27,92 |
| 13:57:36 | 0 | 27,92 |
| 13:03:57 | 0 | 27,48 |
| 12:04:00 | 0 | 27,22 |
| 11:05:18 | 0 | 26,70 |
| 10:03:56 | 0 | 26,28 |
| 09:04:14 | 0 | 26,11 |
| 08:49:22 | 0 | 26,30 |
| 08:03:16 | 0 | 26,30 |
| 26.09.24 21:05:42 | 0 | 26,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:05:21 | 0 | 26,31 |
| 26.09.24 19:04:56 | 0 | 26,20 |
| 26.09.24 18:03:13 | 0 | 26,18 |
| 26.09.24 17:05:53 | 0 | 25,61 |
| 26.09.24 16:05:05 | 0 | 25,81 |
| 26.09.24 15:30:48 | 0 | 25,94 |
| 26.09.24 14:08:14 | 0 | 24,89 |
| 26.09.24 13:05:57 | 0 | 24,90 |
| 26.09.24 12:05:33 | 0 | 24,80 |
| 26.09.24 11:07:15 | 0 | 24,94 |
| 26.09.24 10:06:50 | 0 | 25,03 |
| 26.09.24 09:04:29 | 0 | 24,75 |
| 26.09.24 08:58:39 | 0 | 24,46 |
| 26.09.24 08:03:05 | 0 | 24,38 |
| 25.09.24 21:01:58 | 0 | 22,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:01:55 | 0 | 22,68 |
| 25.09.24 19:01:52 | 0 | 22,66 |
| 25.09.24 18:01:53 | 0 | 22,81 |
| 25.09.24 17:02:42 | 0 | 22,72 |
| 25.09.24 16:02:14 | 0 | 22,59 |
| 25.09.24 15:28:04 | 0 | 22,73 |
| 25.09.24 14:04:14 | 0 | 22,92 |
| 25.09.24 13:02:43 | 0 | 22,81 |
| 25.09.24 12:02:34 | 0 | 22,68 |
| 25.09.24 11:03:26 | 0 | 22,54 |
| 25.09.24 10:02:19 | 0 | 22,90 |
| 25.09.24 09:02:55 | 0 | 22,09 |
| 25.09.24 09:02:19 | 0 | 22,07 |
| 25.09.24 08:03:30 | 0 | 22,50 |
| 24.09.24 21:01:44 | 0 | 23,50 |