Soc. Generale Knock-Out RHM
9,43 EUR +1,51 % (+0,14)
Soc. Generale Knock-Out RHM
WKN SU8TYD | ISIN DE000SU8TYD0 | Zertifikat
27.09.24 08:56
Bid: 9,48 EUR
Size: 9.000
|
Ask: 9,50 EUR
Size: 9.000
9,43 EUR
+1,51 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:42 | 0 | 9,43 |
| 26.09.24 18:15:52 | 0 | 9,29 |
| 26.09.24 17:14:26 | 0 | 9,28 |
| 26.09.24 16:15:25 | 0 | 9,47 |
| 26.09.24 15:09:14 | 0 | 9,52 |
| 26.09.24 14:17:28 | 0 | 9,08 |
| 26.09.24 13:12:10 | 0 | 9,33 |
| 26.09.24 12:13:28 | 0 | 9,28 |
| 26.09.24 11:13:18 | 0 | 9,74 |
| 26.09.24 09:15:56 | 0 | 10,12 |
| 25.09.24 18:15:49 | 0 | 10,10 |
| 25.09.24 17:20:22 | 0 | 10,21 |
| 25.09.24 16:19:19 | 0 | 10,22 |
| 25.09.24 15:12:45 | 0 | 10,00 |
| 25.09.24 14:18:08 | 0 | 9,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:11:31 | 0 | 9,83 |
| 25.09.24 12:13:01 | 0 | 9,60 |
| 25.09.24 11:13:14 | 0 | 9,53 |
| 25.09.24 09:21:17 | 0 | 9,41 |
| 24.09.24 18:15:36 | 0 | 9,50 |
| 24.09.24 17:13:29 | 0 | 9,65 |
| 24.09.24 16:14:11 | 0 | 9,53 |
| 24.09.24 15:08:58 | 0 | 10,00 |
| 24.09.24 14:16:08 | 0 | 9,84 |
| 24.09.24 13:11:31 | 0 | 9,47 |
| 24.09.24 12:12:46 | 0 | 9,45 |
| 24.09.24 11:12:55 | 0 | 9,52 |
| 24.09.24 09:19:26 | 0 | 9,48 |
| 23.09.24 18:15:28 | 0 | 9,69 |
| 23.09.24 17:13:51 | 0 | 9,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:15:44 | 0 | 9,57 |
| 23.09.24 15:09:25 | 0 | 9,43 |
| 23.09.24 14:16:39 | 0 | 9,39 |
| 23.09.24 13:11:44 | 0 | 9,41 |
| 23.09.24 12:12:20 | 0 | 9,62 |
| 23.09.24 11:12:58 | 0 | 9,84 |
| 23.09.24 09:08:03 | 0 | 9,76 |
| 20.09.24 18:14:59 | 0 | 9,80 |
| 20.09.24 17:12:46 | 0 | 9,98 |
| 20.09.24 16:13:09 | 0 | 9,93 |
| 20.09.24 15:08:24 | 0 | 10,15 |
| 20.09.24 14:14:53 | 0 | 10,61 |
| 20.09.24 13:12:50 | 0 | 10,55 |
| 20.09.24 12:14:22 | 0 | 10,63 |
| 20.09.24 11:12:58 | 0 | 10,57 |