Soc. Generale Knock-Out RHM
8,520 EUR -0,47 % (-0,040)
Soc. Generale Knock-Out RHM
WKN SU9KS8 | ISIN DE000SU9KS85 | Zertifikat
27.09.24 21:51
Bid: 8,500 EUR
Size: 1.000
|
Ask: 8,620 EUR
Size: 1.000
8,520 EUR
-0,47 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:51:17 | 0 | 8,520 |
| 27.09.24 20:24:23 | 0 | 8,490 |
| 27.09.24 19:13:00 | 0 | 8,380 |
| 27.09.24 17:56:31 | 0 | 8,450 |
| 27.09.24 16:45:30 | 0 | 8,580 |
| 27.09.24 16:29:42 | 0 | 8,560 |
| 27.09.24 15:45:18 | 0 | 8,680 |
| 27.09.24 15:44:02 | 0 | 8,710 |
| 27.09.24 14:42:40 | 0 | 8,860 |
| 27.09.24 13:35:21 | 0 | 8,710 |
| 27.09.24 12:41:22 | 0 | 8,580 |
| 27.09.24 12:24:14 | 0 | 8,590 |
| 27.09.24 11:08:15 | 0 | 8,670 |
| 27.09.24 09:52:25 | 0 | 8,710 |
| 27.09.24 08:56:37 | 0 | 8,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:36:14 | 0 | 8,560 |
| 26.09.24 21:07:46 | 0 | 8,580 |
| 26.09.24 20:01:52 | 0 | 8,540 |
| 26.09.24 18:59:21 | 0 | 8,540 |
| 26.09.24 17:46:18 | 0 | 8,570 |
| 26.09.24 16:42:50 | 0 | 8,420 |
| 26.09.24 15:41:17 | 0 | 8,700 |
| 26.09.24 14:31:49 | 0 | 8,360 |
| 26.09.24 13:19:25 | 0 | 8,580 |
| 26.09.24 12:06:46 | 0 | 8,610 |
| 26.09.24 11:10:55 | 0 | 8,950 |
| 26.09.24 11:05:48 | 0 | 9,030 |
| 26.09.24 09:59:44 | 0 | 9,130 |
| 26.09.24 08:50:16 | 0 | 9,630 |
| 25.09.24 21:48:18 | 0 | 9,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:13:54 | 0 | 9,360 |
| 25.09.24 19:58:32 | 0 | 9,330 |
| 25.09.24 18:57:27 | 0 | 9,310 |
| 25.09.24 17:46:14 | 0 | 9,360 |
| 25.09.24 16:42:31 | 0 | 9,360 |
| 25.09.24 15:29:21 | 0 | 9,250 |
| 25.09.24 14:18:09 | 0 | 9,110 |
| 25.09.24 13:10:29 | 0 | 9,080 |
| 25.09.24 12:31:29 | 0 | 8,960 |
| 25.09.24 11:55:08 | 0 | 8,880 |
| 25.09.24 10:53:45 | 0 | 8,740 |
| 25.09.24 09:49:23 | 0 | 8,780 |
| 25.09.24 09:44:01 | 0 | 8,730 |
| 25.09.24 08:58:38 | 0 | 8,660 |
| 24.09.24 21:48:20 | 0 | 8,850 |