Soc. Generale Knock-Out RHM
8,73 EUR +0,58 % (+0,05)
Soc. Generale Knock-Out RHM
WKN SU9KS5 | ISIN DE000SU9KS51 | Zertifikat
27.09.24 17:15
Bid: 8,62 EUR
Size: 1.000
|
Ask: 8,74 EUR
Size: 1.000
8,73 EUR
+0,58 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:10 | 0 | 8,73 |
| 16:16:39 | 0 | 8,74 |
| 15:09:03 | 0 | 8,95 |
| 14:16:16 | 0 | 8,94 |
| 13:11:44 | 0 | 8,75 |
| 12:13:23 | 0 | 8,84 |
| 11:13:39 | 0 | 8,84 |
| 09:17:34 | 0 | 9,02 |
| 26.09.24 18:18:55 | 0 | 8,68 |
| 26.09.24 17:17:25 | 0 | 8,69 |
| 26.09.24 16:19:27 | 0 | 8,69 |
| 26.09.24 15:12:39 | 0 | 8,97 |
| 26.09.24 14:21:35 | 0 | 8,54 |
| 26.09.24 13:14:02 | 0 | 8,74 |
| 26.09.24 12:15:39 | 0 | 8,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:14:41 | 0 | 9,17 |
| 26.09.24 09:34:46 | 0 | 9,21 |
| 25.09.24 18:18:54 | 0 | 9,49 |
| 25.09.24 17:24:50 | 0 | 9,66 |
| 25.09.24 16:23:20 | 0 | 9,45 |
| 25.09.24 15:16:59 | 0 | 9,40 |
| 25.09.24 14:22:29 | 0 | 9,26 |
| 25.09.24 13:13:32 | 0 | 9,20 |
| 25.09.24 12:15:34 | 0 | 9,08 |
| 25.09.24 11:14:57 | 0 | 8,92 |
| 25.09.24 09:42:16 | 0 | 8,88 |
| 24.09.24 18:19:19 | 0 | 8,91 |
| 24.09.24 17:18:23 | 0 | 9,04 |
| 24.09.24 16:19:17 | 0 | 8,91 |
| 24.09.24 15:13:06 | 0 | 9,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 14:21:30 | 0 | 9,17 |
| 24.09.24 13:14:04 | 0 | 8,86 |
| 24.09.24 12:16:03 | 0 | 8,87 |
| 24.09.24 11:15:06 | 0 | 8,91 |
| 24.09.24 10:11:40 | 0 | 8,53 |
| 24.09.24 09:38:24 | 0 | 8,65 |
| 23.09.24 18:18:09 | 0 | 9,12 |
| 23.09.24 17:17:46 | 0 | 9,12 |
| 23.09.24 16:20:24 | 0 | 9,05 |
| 23.09.24 15:13:17 | 0 | 8,84 |
| 23.09.24 14:21:13 | 0 | 8,81 |
| 23.09.24 13:13:51 | 0 | 8,84 |
| 23.09.24 12:15:11 | 0 | 9,00 |
| 23.09.24 11:14:45 | 0 | 9,17 |
| 23.09.24 09:29:53 | 0 | 8,95 |