Soc. Generale Knock-Out RHM
8,28 EUR -1,55 % (-0,13)
Soc. Generale Knock-Out RHM
WKN SU9KTA | ISIN DE000SU9KTA3 | Zertifikat
27.09.24 18:17
Bid: -
|
Ask: -
8,28 EUR
-1,55 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:24 | 0 | 8,28 |
27.09.24 17:15:15 | 0 | 8,47 |
27.09.24 16:16:44 | 0 | 8,46 |
27.09.24 15:09:05 | 0 | 8,67 |
27.09.24 14:16:17 | 0 | 8,66 |
27.09.24 13:11:43 | 0 | 8,46 |
27.09.24 12:13:22 | 0 | 8,55 |
27.09.24 11:13:39 | 0 | 8,56 |
27.09.24 09:17:36 | 0 | 8,75 |
26.09.24 18:18:51 | 0 | 8,41 |
26.09.24 17:17:19 | 0 | 8,43 |
26.09.24 16:19:25 | 0 | 8,43 |
26.09.24 15:12:37 | 0 | 8,71 |
26.09.24 14:21:31 | 0 | 8,27 |
26.09.24 13:14:00 | 0 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:37 | 0 | 8,45 |
26.09.24 11:14:40 | 0 | 8,89 |
26.09.24 09:34:45 | 0 | 8,93 |
25.09.24 18:18:58 | 0 | 9,21 |
25.09.24 17:24:57 | 0 | 9,38 |
25.09.24 16:23:26 | 0 | 9,17 |
25.09.24 15:17:06 | 0 | 9,12 |
25.09.24 14:22:29 | 0 | 8,98 |
25.09.24 13:13:31 | 0 | 8,93 |
25.09.24 12:15:32 | 0 | 8,81 |
25.09.24 11:14:56 | 0 | 8,65 |
25.09.24 09:42:16 | 0 | 8,60 |
24.09.24 18:19:17 | 0 | 8,63 |
24.09.24 17:18:18 | 0 | 8,78 |
24.09.24 16:19:14 | 0 | 8,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:04 | 0 | 9,13 |
24.09.24 14:21:26 | 0 | 8,90 |
24.09.24 13:14:02 | 0 | 8,58 |
24.09.24 12:16:03 | 0 | 8,60 |
24.09.24 11:15:05 | 0 | 8,64 |
24.09.24 10:11:43 | 0 | 8,26 |
24.09.24 09:38:26 | 0 | 8,36 |
23.09.24 18:18:16 | 0 | 8,84 |
23.09.24 17:17:57 | 0 | 8,85 |
23.09.24 16:20:31 | 0 | 8,76 |
23.09.24 15:13:23 | 0 | 8,56 |
23.09.24 14:21:16 | 0 | 8,55 |
23.09.24 13:13:53 | 0 | 8,56 |
23.09.24 12:15:09 | 0 | 8,73 |
23.09.24 11:14:44 | 0 | 8,91 |