Soc. Generale Knock-Out RHM
8,41 EUR -1,52 % (-0,13)
Soc. Generale Knock-Out RHM
WKN SU9KS8 | ISIN DE000SU9KS85 | Zertifikat
27.09.24 18:17
Bid: -
|
Ask: -
8,41 EUR
-1,52 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:17:24 | 0 | 8,41 |
| 27.09.24 17:15:14 | 0 | 8,60 |
| 27.09.24 16:16:44 | 0 | 8,58 |
| 27.09.24 15:09:05 | 0 | 8,79 |
| 27.09.24 14:16:18 | 0 | 8,78 |
| 27.09.24 13:11:43 | 0 | 8,58 |
| 27.09.24 12:13:22 | 0 | 8,68 |
| 27.09.24 11:13:39 | 0 | 8,68 |
| 27.09.24 09:17:36 | 0 | 8,87 |
| 26.09.24 18:18:48 | 0 | 8,54 |
| 26.09.24 17:17:18 | 0 | 8,55 |
| 26.09.24 16:19:25 | 0 | 8,55 |
| 26.09.24 15:12:37 | 0 | 8,83 |
| 26.09.24 14:21:31 | 0 | 8,39 |
| 26.09.24 13:14:00 | 0 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:15:37 | 0 | 8,57 |
| 26.09.24 11:14:40 | 0 | 9,01 |
| 26.09.24 09:34:45 | 0 | 9,05 |
| 25.09.24 18:18:56 | 0 | 9,33 |
| 25.09.24 17:24:55 | 0 | 9,50 |
| 25.09.24 16:23:21 | 0 | 9,29 |
| 25.09.24 15:16:59 | 0 | 9,24 |
| 25.09.24 14:22:29 | 0 | 9,10 |
| 25.09.24 13:13:32 | 0 | 9,05 |
| 25.09.24 12:15:34 | 0 | 8,93 |
| 25.09.24 11:14:57 | 0 | 8,76 |
| 25.09.24 09:42:16 | 0 | 8,72 |
| 24.09.24 18:19:16 | 0 | 8,75 |
| 24.09.24 17:18:17 | 0 | 8,90 |
| 24.09.24 16:19:12 | 0 | 8,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:13:01 | 0 | 9,25 |
| 24.09.24 14:21:27 | 0 | 9,02 |
| 24.09.24 13:14:02 | 0 | 8,70 |
| 24.09.24 12:16:03 | 0 | 8,72 |
| 24.09.24 11:15:05 | 0 | 8,76 |
| 24.09.24 10:11:43 | 0 | 8,38 |
| 24.09.24 09:38:26 | 0 | 8,48 |
| 23.09.24 18:18:12 | 0 | 8,97 |
| 23.09.24 17:17:50 | 0 | 8,97 |
| 23.09.24 16:20:27 | 0 | 8,89 |
| 23.09.24 15:13:18 | 0 | 8,67 |
| 23.09.24 14:21:14 | 0 | 8,67 |
| 23.09.24 13:13:52 | 0 | 8,68 |
| 23.09.24 12:15:09 | 0 | 8,85 |
| 23.09.24 11:14:44 | 0 | 9,04 |