BNP Paribas Knock-Out RHM
9,56 EUR +2,47 % (+0,23)
BNP Paribas Knock-Out RHM
WKN PC4865 | ISIN DE000PC48653 | Zertifikat
27.09.24 09:30
Bid: 9,32 EUR
Size: 5.000
|
Ask: 9,35 EUR
Size: 5.000
9,56 EUR
+2,47 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:05 | 0 | 9,56 |
| 26.09.24 18:16:33 | 0 | 9,33 |
| 26.09.24 17:14:59 | 0 | 9,27 |
| 26.09.24 16:16:05 | 0 | 9,40 |
| 26.09.24 15:09:31 | 0 | 9,53 |
| 26.09.24 14:18:42 | 0 | 9,14 |
| 26.09.24 13:12:36 | 0 | 9,31 |
| 26.09.24 12:14:00 | 0 | 9,22 |
| 26.09.24 11:13:41 | 0 | 9,70 |
| 26.09.24 09:21:12 | 0 | 9,85 |
| 25.09.24 18:16:29 | 0 | 10,12 |
| 25.09.24 17:21:26 | 0 | 10,17 |
| 25.09.24 16:20:12 | 0 | 10,15 |
| 25.09.24 15:13:39 | 0 | 9,93 |
| 25.09.24 14:19:29 | 0 | 9,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:12:01 | 0 | 9,77 |
| 25.09.24 12:13:45 | 0 | 9,59 |
| 25.09.24 11:13:42 | 0 | 9,49 |
| 25.09.24 09:27:25 | 0 | 9,40 |
| 24.09.24 18:16:08 | 0 | 9,56 |
| 24.09.24 17:14:24 | 0 | 9,62 |
| 24.09.24 16:15:00 | 0 | 9,50 |
| 24.09.24 15:09:16 | 0 | 9,95 |
| 24.09.24 14:17:23 | 0 | 9,78 |
| 24.09.24 13:12:02 | 0 | 9,43 |
| 24.09.24 12:13:30 | 0 | 9,40 |
| 24.09.24 11:13:23 | 0 | 9,47 |
| 24.09.24 09:24:18 | 0 | 9,49 |
| 23.09.24 18:15:58 | 0 | 9,75 |
| 23.09.24 17:14:46 | 0 | 9,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:16:56 | 0 | 9,54 |
| 23.09.24 15:09:43 | 0 | 9,41 |
| 23.09.24 14:18:02 | 0 | 9,36 |
| 23.09.24 13:12:15 | 0 | 9,37 |
| 23.09.24 12:13:10 | 0 | 9,59 |
| 23.09.24 11:13:27 | 0 | 9,79 |
| 23.09.24 09:18:24 | 0 | 9,50 |
| 20.09.24 18:15:30 | 0 | 9,71 |
| 20.09.24 17:13:38 | 0 | 9,94 |
| 20.09.24 16:14:03 | 0 | 9,82 |
| 20.09.24 15:08:40 | 0 | 10,09 |
| 20.09.24 14:15:50 | 0 | 10,52 |
| 20.09.24 13:13:23 | 0 | 10,49 |
| 20.09.24 12:15:02 | 0 | 10,56 |
| 20.09.24 11:13:25 | 0 | 10,52 |