Soc. Generale Knock-Out RHM
6,940 EUR -0,86 % (-0,060)
Soc. Generale Knock-Out RHM
WKN SU82ZK | ISIN DE000SU82ZK9 | Zertifikat
27.09.24 21:36
Bid: 6,940 EUR
Size: 1.000
|
Ask: 7,060 EUR
Size: 1.000
6,940 EUR
-0,86 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:04 | 0 | 6,940 |
| 21:23:31 | 0 | 6,960 |
| 20:21:36 | 0 | 6,930 |
| 19:12:24 | 0 | 6,810 |
| 17:56:29 | 0 | 6,890 |
| 16:42:33 | 0 | 7,020 |
| 16:30:06 | 0 | 7,010 |
| 15:38:42 | 0 | 7,080 |
| 15:33:17 | 0 | 7,090 |
| 14:24:00 | 0 | 7,220 |
| 13:10:20 | 0 | 6,970 |
| 12:40:40 | 0 | 7,020 |
| 12:10:09 | 0 | 7,170 |
| 11:02:49 | 0 | 7,210 |
| 09:54:40 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:36 | 0 | 7,110 |
| 26.09.24 21:38:08 | 0 | 7,000 |
| 26.09.24 20:31:24 | 0 | 7,060 |
| 26.09.24 19:15:24 | 0 | 6,980 |
| 26.09.24 18:04:46 | 0 | 6,980 |
| 26.09.24 16:59:30 | 0 | 6,780 |
| 26.09.24 15:48:49 | 0 | 7,130 |
| 26.09.24 14:37:32 | 0 | 6,880 |
| 26.09.24 13:22:43 | 0 | 7,000 |
| 26.09.24 12:10:52 | 0 | 7,030 |
| 26.09.24 11:19:25 | 0 | 7,440 |
| 26.09.24 11:05:16 | 0 | 7,480 |
| 26.09.24 09:56:07 | 0 | 7,520 |
| 26.09.24 08:51:01 | 0 | 8,070 |
| 25.09.24 21:36:49 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:56:10 | 0 | 7,800 |
| 25.09.24 19:53:06 | 0 | 7,730 |
| 25.09.24 18:51:29 | 0 | 7,750 |
| 25.09.24 17:50:16 | 0 | 7,740 |
| 25.09.24 16:38:33 | 0 | 7,630 |
| 25.09.24 15:36:23 | 0 | 7,690 |
| 25.09.24 14:23:40 | 0 | 7,520 |
| 25.09.24 13:22:31 | 0 | 7,450 |
| 25.09.24 12:32:01 | 0 | 7,410 |
| 25.09.24 12:07:30 | 0 | 7,300 |
| 25.09.24 10:54:10 | 0 | 7,190 |
| 25.09.24 09:52:17 | 0 | 7,360 |
| 25.09.24 09:44:21 | 0 | 7,170 |
| 25.09.24 08:45:39 | 0 | 7,180 |
| 24.09.24 21:46:37 | 0 | 7,280 |