BVT Knock-Out RHM
8,400 EUR -1,29 % (-0,110)
BVT Knock-Out RHM
WKN VD0KP7 | ISIN DE000VD0KP79 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
8,400 EUR
-1,29 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:30 | 0 | 8,400 |
27.09.24 17:02:41 | 0 | 8,590 |
27.09.24 14:00:18 | 0 | 8,700 |
27.09.24 10:34:37 | 0 | 8,610 |
26.09.24 20:05:11 | 0 | 8,510 |
26.09.24 17:00:38 | 0 | 8,300 |
26.09.24 14:02:37 | 0 | 8,420 |
26.09.24 10:30:53 | 0 | 8,940 |
25.09.24 20:00:51 | 0 | 9,290 |
25.09.24 17:04:22 | 0 | 9,410 |
25.09.24 14:02:16 | 0 | 9,040 |
25.09.24 10:34:07 | 0 | 8,680 |
24.09.24 20:03:11 | 0 | 8,690 |
24.09.24 17:04:46 | 0 | 8,940 |
24.09.24 14:03:33 | 0 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:03 | 0 | 8,670 |
23.09.24 20:02:04 | 0 | 8,920 |
23.09.24 17:00:57 | 0 | 8,940 |
23.09.24 14:02:43 | 0 | 8,510 |
23.09.24 10:33:43 | 0 | 8,800 |
20.09.24 20:01:29 | 0 | 9,030 |
20.09.24 17:00:42 | 0 | 9,280 |
20.09.24 14:04:43 | 0 | 9,860 |
20.09.24 10:32:22 | 0 | 9,630 |
19.09.24 14:04:47 | 0 | 9,920 |
19.09.24 10:32:13 | 0 | 9,410 |
18.09.24 20:03:51 | 0 | 8,470 |
18.09.24 17:03:01 | 0 | 8,300 |
18.09.24 14:04:23 | 0 | 8,420 |
18.09.24 10:34:28 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:59 | 0 | 8,640 |
17.09.24 17:05:22 | 0 | 8,830 |
17.09.24 14:05:13 | 0 | 11,800 |
17.09.24 10:33:25 | 0 | 12,170 |
16.09.24 20:04:14 | 0 | 12,140 |
16.09.24 17:01:19 | 0 | 12,260 |
16.09.24 14:02:17 | 0 | 12,220 |
16.09.24 10:34:17 | 0 | 12,150 |
13.09.24 20:01:56 | 0 | 12,210 |
13.09.24 17:01:54 | 0 | 12,380 |
13.09.24 14:01:48 | 0 | 12,300 |
13.09.24 10:31:46 | 0 | 12,110 |
12.09.24 20:02:57 | 0 | 12,300 |
12.09.24 17:01:50 | 0 | 12,250 |
12.09.24 14:03:03 | 0 | 11,960 |