Morgan Stanley Knock-Out RHM
8,60 EUR +2,02 % (+0,17)
Morgan Stanley Knock-Out RHM
WKN ME91DQ | ISIN DE000ME91DQ1 | Zertifikat
27.09.24 17:11
Bid: -
|
Ask: -
8,60 EUR
+2,02 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:49 | 0 | 8,60 |
27.09.24 14:29:05 | 0 | 8,84 |
27.09.24 14:09:10 | 0 | 8,80 |
26.09.24 17:09:03 | 0 | 8,43 |
26.09.24 14:12:16 | 0 | 8,34 |
26.09.24 11:26:47 | 0 | 8,91 |
26.09.24 08:46:24 | 0 | 9,53 |
25.09.24 17:12:59 | 0 | 9,39 |
25.09.24 14:07:18 | 0 | 9,03 |
25.09.24 11:23:12 | 0 | 8,77 |
25.09.24 08:48:05 | 0 | 8,45 |
24.09.24 18:49:16 | 0 | 8,79 |
24.09.24 16:21:37 | 0 | 8,74 |
24.09.24 13:22:48 | 0 | 8,73 |
24.09.24 11:21:27 | 0 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:49 | 0 | 9,16 |
23.09.24 21:09:14 | 0 | 8,99 |
23.09.24 16:22:54 | 0 | 8,90 |
23.09.24 13:29:20 | 0 | 8,71 |
23.09.24 11:23:54 | 0 | 8,97 |
23.09.24 08:47:58 | 0 | 9,14 |
20.09.24 20:59:57 | 0 | 8,98 |
20.09.24 16:24:40 | 0 | 9,05 |
20.09.24 14:09:37 | 0 | 9,84 |
20.09.24 11:22:05 | 0 | 9,83 |
20.09.24 08:46:38 | 0 | 9,71 |
19.09.24 18:28:11 | 0 | 9,56 |
19.09.24 16:06:28 | 0 | 9,56 |
19.09.24 11:27:58 | 0 | 9,79 |
19.09.24 08:45:19 | 0 | 8,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:05 | 0 | 8,34 |
18.09.24 15:20:38 | 0 | 8,50 |
18.09.24 12:32:19 | 0 | 8,75 |
17.09.24 12:18:45 | 0 | 12,19 |
17.09.24 08:53:43 | 0 | 12,02 |
16.09.24 17:28:56 | 0 | 12,13 |
16.09.24 14:28:39 | 0 | 12,21 |
16.09.24 11:27:00 | 0 | 12,32 |
16.09.24 08:44:31 | 0 | 12,10 |
13.09.24 21:26:36 | 0 | 12,23 |
13.09.24 17:14:30 | 0 | 12,27 |
13.09.24 14:09:52 | 0 | 12,35 |
13.09.24 11:23:51 | 0 | 11,96 |
13.09.24 08:46:26 | 0 | 12,32 |
12.09.24 21:18:18 | 0 | 12,30 |