Morgan Stanley Knock-Out RHM
8,40 EUR +2,07 % (+0,17)
Morgan Stanley Knock-Out RHM
WKN ME91DS | ISIN DE000ME91DS7 | Zertifikat
27.09.24 17:11
Bid: -
|
Ask: -
8,40 EUR
+2,07 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:49 | 0 | 8,40 |
14:29:05 | 0 | 8,64 |
14:09:10 | 0 | 8,60 |
26.09.24 17:09:03 | 0 | 8,23 |
26.09.24 14:12:16 | 0 | 8,13 |
26.09.24 11:26:47 | 0 | 8,69 |
26.09.24 08:46:24 | 0 | 9,33 |
25.09.24 17:12:57 | 0 | 9,19 |
25.09.24 14:07:18 | 0 | 8,83 |
25.09.24 11:23:12 | 0 | 8,57 |
25.09.24 08:48:06 | 0 | 8,24 |
24.09.24 18:49:15 | 0 | 8,58 |
24.09.24 16:21:35 | 0 | 8,53 |
24.09.24 13:22:47 | 0 | 8,53 |
24.09.24 11:21:27 | 0 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:49 | 0 | 8,96 |
23.09.24 21:09:14 | 0 | 8,79 |
23.09.24 16:22:54 | 0 | 8,70 |
23.09.24 13:29:20 | 0 | 8,51 |
23.09.24 11:23:56 | 0 | 8,77 |
23.09.24 08:48:00 | 0 | 8,94 |
20.09.24 20:59:57 | 0 | 8,78 |
20.09.24 16:24:40 | 0 | 8,85 |
20.09.24 14:09:37 | 0 | 9,63 |
20.09.24 11:22:05 | 0 | 9,62 |
20.09.24 08:46:38 | 0 | 9,51 |
19.09.24 18:28:11 | 0 | 9,36 |
19.09.24 16:06:28 | 0 | 9,36 |
19.09.24 11:27:58 | 0 | 9,58 |
19.09.24 08:45:20 | 0 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:07 | 0 | 8,14 |
18.09.24 15:20:39 | 0 | 8,30 |
18.09.24 14:21:29 | 700 | 8,31 |
18.09.24 14:14:04 | 700 | 8,26 |
18.09.24 12:32:21 | 0 | 8,55 |
17.09.24 12:18:45 | 0 | 11,99 |
17.09.24 08:53:42 | 0 | 11,82 |
16.09.24 17:28:56 | 0 | 11,94 |
16.09.24 14:28:39 | 0 | 12,00 |
16.09.24 11:27:00 | 0 | 12,11 |
16.09.24 08:44:31 | 0 | 11,89 |
13.09.24 21:26:35 | 0 | 12,03 |
13.09.24 17:14:28 | 0 | 12,07 |
13.09.24 14:09:49 | 0 | 12,16 |
13.09.24 11:23:50 | 0 | 11,76 |