BVT Knock-Out RHM
8,30 EUR -0,72 % (-0,06)
BVT Knock-Out RHM
WKN VD0KP5 | ISIN DE000VD0KP53 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
8,30 EUR
-0,72 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:09:14 | 0 | 8,30 |
| 27.09.24 17:04:53 | 0 | 8,43 |
| 27.09.24 16:04:51 | 0 | 8,39 |
| 27.09.24 15:04:31 | 0 | 8,57 |
| 27.09.24 14:04:42 | 0 | 8,57 |
| 27.09.24 13:05:44 | 0 | 8,37 |
| 27.09.24 12:06:17 | 0 | 8,51 |
| 27.09.24 11:07:07 | 0 | 8,50 |
| 27.09.24 08:17:33 | 0 | 8,46 |
| 26.09.24 18:09:41 | 0 | 8,36 |
| 26.09.24 17:06:24 | 0 | 8,31 |
| 26.09.24 16:06:17 | 0 | 8,53 |
| 26.09.24 15:05:43 | 0 | 8,60 |
| 26.09.24 14:06:41 | 0 | 8,23 |
| 26.09.24 13:06:05 | 0 | 8,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:06:20 | 0 | 8,42 |
| 26.09.24 11:06:15 | 0 | 8,87 |
| 26.09.24 08:19:53 | 0 | 9,34 |
| 25.09.24 18:09:50 | 0 | 9,18 |
| 25.09.24 17:07:13 | 0 | 9,25 |
| 25.09.24 16:07:11 | 0 | 9,36 |
| 25.09.24 15:05:38 | 0 | 9,00 |
| 25.09.24 14:06:41 | 0 | 8,88 |
| 25.09.24 13:05:56 | 0 | 8,89 |
| 25.09.24 12:06:20 | 0 | 8,70 |
| 25.09.24 11:06:15 | 0 | 8,69 |
| 25.09.24 08:21:47 | 0 | 8,38 |
| 24.09.24 18:09:37 | 0 | 8,71 |
| 24.09.24 17:06:07 | 0 | 8,72 |
| 24.09.24 16:06:12 | 0 | 8,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:05:31 | 0 | 8,99 |
| 24.09.24 14:06:27 | 0 | 8,92 |
| 24.09.24 13:05:56 | 0 | 8,50 |
| 24.09.24 12:06:15 | 0 | 8,50 |
| 24.09.24 11:06:11 | 0 | 8,55 |
| 24.09.24 08:21:54 | 0 | 8,98 |
| 23.09.24 18:09:34 | 0 | 8,82 |
| 23.09.24 17:06:12 | 0 | 8,76 |
| 23.09.24 16:06:09 | 0 | 8,61 |
| 23.09.24 15:05:33 | 0 | 8,52 |
| 23.09.24 14:06:25 | 0 | 8,28 |
| 23.09.24 13:05:57 | 0 | 8,47 |
| 23.09.24 12:06:14 | 0 | 8,59 |
| 23.09.24 11:06:14 | 0 | 8,89 |
| 23.09.24 08:19:58 | 0 | 9,01 |