BVT Knock-Out RHM
8,46 EUR -0,70 % (-0,06)
BVT Knock-Out RHM
WKN VD0KP7 | ISIN DE000VD0KP79 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
8,46 EUR
-0,70 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:09:14 | 0 | 8,46 |
| 27.09.24 17:04:52 | 0 | 8,59 |
| 27.09.24 16:04:54 | 0 | 8,55 |
| 27.09.24 15:04:33 | 0 | 8,73 |
| 27.09.24 14:04:43 | 0 | 8,73 |
| 27.09.24 13:05:44 | 0 | 8,53 |
| 27.09.24 13:02:06 | 100 | 8,47 |
| 27.09.24 12:06:17 | 0 | 8,67 |
| 27.09.24 12:03:17 | 50 | 8,64 |
| 27.09.24 11:07:07 | 0 | 8,66 |
| 27.09.24 11:05:24 | 50 | 8,74 |
| 27.09.24 09:10:20 | 200 | 8,83 |
| 27.09.24 08:17:33 | 0 | 8,62 |
| 26.09.24 18:09:41 | 0 | 8,52 |
| 26.09.24 17:06:21 | 0 | 8,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:06:12 | 0 | 8,70 |
| 26.09.24 15:05:40 | 0 | 8,76 |
| 26.09.24 14:06:33 | 0 | 8,39 |
| 26.09.24 13:17:19 | 100 | 8,64 |
| 26.09.24 13:06:02 | 0 | 8,62 |
| 26.09.24 12:06:20 | 0 | 8,58 |
| 26.09.24 11:06:15 | 0 | 9,03 |
| 26.09.24 09:50:33 | 100 | 8,96 |
| 26.09.24 08:19:53 | 0 | 9,50 |
| 25.09.24 18:09:50 | 0 | 9,34 |
| 25.09.24 17:07:13 | 0 | 9,41 |
| 25.09.24 16:07:11 | 0 | 9,52 |
| 25.09.24 15:05:40 | 0 | 9,16 |
| 25.09.24 14:06:41 | 0 | 9,04 |
| 25.09.24 13:06:48 | 100 | 9,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:05:56 | 0 | 9,05 |
| 25.09.24 12:06:20 | 0 | 8,85 |
| 25.09.24 11:06:15 | 0 | 8,86 |
| 25.09.24 10:44:16 | 100 | 8,54 |
| 25.09.24 08:21:47 | 0 | 8,54 |
| 24.09.24 18:09:37 | 0 | 8,87 |
| 24.09.24 17:06:07 | 0 | 8,88 |
| 24.09.24 16:06:12 | 0 | 8,66 |
| 24.09.24 15:05:31 | 0 | 9,15 |
| 24.09.24 14:06:27 | 0 | 9,08 |
| 24.09.24 13:05:56 | 0 | 8,66 |
| 24.09.24 12:06:14 | 0 | 8,66 |
| 24.09.24 11:34:16 | 200 | 8,80 |
| 24.09.24 11:06:12 | 0 | 8,71 |
| 24.09.24 09:57:00 | 100 | 8,41 |