BNP Paribas Knock-Out RHM
8,20 EUR -1,20 % (-0,10)
BNP Paribas Knock-Out RHM
WKN PC5BU6 | ISIN DE000PC5BU64 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
8,20 EUR
-1,20 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:50 | 0 | 8,20 |
| 17:06:52 | 0 | 8,26 |
| 16:07:29 | 0 | 8,24 |
| 15:05:43 | 0 | 8,42 |
| 14:06:49 | 0 | 8,40 |
| 13:05:32 | 0 | 8,22 |
| 12:06:15 | 0 | 8,36 |
| 11:07:10 | 0 | 8,36 |
| 08:15:26 | 0 | 8,33 |
| 26.09.24 18:09:37 | 0 | 8,30 |
| 26.09.24 17:06:23 | 0 | 8,17 |
| 26.09.24 16:06:54 | 0 | 8,41 |
| 26.09.24 15:05:57 | 0 | 8,45 |
| 26.09.24 14:06:59 | 0 | 8,11 |
| 26.09.24 13:06:12 | 0 | 8,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:07:02 | 0 | 8,27 |
| 26.09.24 11:06:58 | 0 | 8,71 |
| 26.09.24 08:18:30 | 0 | 9,23 |
| 25.09.24 18:09:41 | 0 | 9,09 |
| 25.09.24 17:07:38 | 0 | 9,11 |
| 25.09.24 16:07:16 | 0 | 9,21 |
| 25.09.24 15:06:40 | 0 | 8,86 |
| 25.09.24 14:07:11 | 0 | 8,73 |
| 25.09.24 13:06:02 | 0 | 8,74 |
| 25.09.24 12:06:38 | 0 | 8,55 |
| 25.09.24 11:06:49 | 0 | 8,48 |
| 25.09.24 08:21:34 | 0 | 8,24 |
| 24.09.24 18:09:37 | 0 | 8,61 |
| 24.09.24 17:06:18 | 0 | 8,59 |
| 24.09.24 16:06:41 | 0 | 8,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:05:43 | 0 | 8,84 |
| 24.09.24 14:06:50 | 0 | 8,80 |
| 24.09.24 13:06:02 | 0 | 8,36 |
| 24.09.24 12:06:35 | 0 | 8,37 |
| 24.09.24 11:06:47 | 0 | 8,41 |
| 24.09.24 08:21:37 | 0 | 8,86 |
| 23.09.24 18:09:39 | 0 | 8,74 |
| 23.09.24 17:06:29 | 0 | 8,63 |
| 23.09.24 16:07:01 | 0 | 8,51 |
| 23.09.24 15:06:26 | 0 | 8,38 |
| 23.09.24 14:07:07 | 0 | 8,19 |
| 23.09.24 13:06:07 | 0 | 8,34 |
| 23.09.24 12:06:34 | 0 | 8,46 |
| 23.09.24 11:06:53 | 0 | 8,78 |
| 23.09.24 08:19:19 | 0 | 8,93 |