BVT Knock-Out RHM
8,47 EUR -0,70 % (-0,06)
BVT Knock-Out RHM
WKN VD01JK | ISIN DE000VD01JK3 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
8,47 EUR
-0,70 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:20 | 0 | 8,47 |
27.09.24 17:05:20 | 0 | 8,61 |
27.09.24 16:05:23 | 0 | 8,56 |
27.09.24 15:04:50 | 0 | 8,74 |
27.09.24 14:05:12 | 0 | 8,73 |
27.09.24 13:04:19 | 0 | 8,51 |
27.09.24 12:04:23 | 0 | 8,66 |
27.09.24 11:05:33 | 0 | 8,73 |
26.09.24 18:13:40 | 0 | 8,53 |
26.09.24 17:09:35 | 0 | 8,46 |
26.09.24 16:09:08 | 0 | 8,77 |
26.09.24 15:07:40 | 0 | 8,75 |
26.09.24 14:12:39 | 0 | 8,36 |
26.09.24 13:08:59 | 0 | 8,59 |
26.09.24 12:09:04 | 0 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:33 | 0 | 8,95 |
26.09.24 10:45:09 | 0 | 8,89 |
25.09.24 18:13:51 | 0 | 9,35 |
25.09.24 17:12:48 | 0 | 9,43 |
25.09.24 16:11:58 | 0 | 9,56 |
25.09.24 15:08:17 | 0 | 9,23 |
25.09.24 14:13:25 | 0 | 9,01 |
25.09.24 13:08:51 | 0 | 9,06 |
25.09.24 12:09:23 | 0 | 8,84 |
25.09.24 11:09:33 | 0 | 8,82 |
25.09.24 10:16:32 | 0 | 8,66 |
24.09.24 18:13:41 | 0 | 8,81 |
24.09.24 17:09:22 | 0 | 8,89 |
24.09.24 16:09:24 | 0 | 8,80 |
24.09.24 15:07:40 | 0 | 9,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:51 | 0 | 9,11 |
24.09.24 13:08:49 | 0 | 8,63 |
24.09.24 12:09:20 | 0 | 8,67 |
24.09.24 11:09:26 | 0 | 8,81 |
24.09.24 09:45:52 | 0 | 8,41 |
23.09.24 18:13:29 | 0 | 8,98 |
23.09.24 17:09:40 | 0 | 8,92 |
23.09.24 16:09:19 | 0 | 8,81 |
23.09.24 15:07:50 | 0 | 8,72 |
23.09.24 14:12:56 | 0 | 8,51 |
23.09.24 13:08:58 | 0 | 8,64 |
23.09.24 12:08:58 | 0 | 8,86 |
23.09.24 11:09:29 | 0 | 9,10 |
23.09.24 09:45:43 | 0 | 8,72 |
20.09.24 18:13:13 | 0 | 8,90 |