BVT Knock-Out RHM
8,82 EUR +0,34 % (+0,03)
BVT Knock-Out RHM
WKN VD01JC | ISIN DE000VD01JC0 | Zertifikat
27.09.24 16:05
Bid: 8,90 EUR
Size: 9.000
|
Ask: -
8,82 EUR
+0,34 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:18 | 0 | 8,82 |
| 15:04:49 | 0 | 9,01 |
| 14:05:11 | 0 | 8,99 |
| 13:04:19 | 0 | 8,77 |
| 12:04:23 | 0 | 8,92 |
| 11:05:33 | 0 | 8,99 |
| 26.09.24 18:13:38 | 0 | 8,79 |
| 26.09.24 17:09:34 | 0 | 8,73 |
| 26.09.24 16:09:06 | 0 | 9,03 |
| 26.09.24 15:07:41 | 0 | 9,01 |
| 26.09.24 14:12:56 | 0 | 8,64 |
| 26.09.24 13:09:02 | 0 | 8,85 |
| 26.09.24 12:09:06 | 0 | 8,84 |
| 26.09.24 11:09:34 | 0 | 9,22 |
| 26.09.24 10:45:09 | 0 | 9,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:13:48 | 0 | 9,61 |
| 25.09.24 17:12:45 | 0 | 9,69 |
| 25.09.24 16:11:56 | 0 | 9,82 |
| 25.09.24 15:08:17 | 0 | 9,49 |
| 25.09.24 14:13:25 | 0 | 9,27 |
| 25.09.24 13:08:51 | 0 | 9,32 |
| 25.09.24 12:09:23 | 0 | 9,10 |
| 25.09.24 11:09:33 | 0 | 9,08 |
| 25.09.24 10:16:32 | 0 | 8,92 |
| 24.09.24 18:13:41 | 0 | 9,07 |
| 24.09.24 17:09:22 | 0 | 9,15 |
| 24.09.24 16:09:24 | 0 | 9,06 |
| 24.09.24 15:07:40 | 0 | 9,49 |
| 24.09.24 14:12:51 | 0 | 9,37 |
| 24.09.24 13:08:49 | 0 | 8,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 12:09:20 | 0 | 8,94 |
| 24.09.24 11:09:26 | 0 | 9,07 |
| 24.09.24 09:45:52 | 0 | 8,68 |
| 23.09.24 18:13:27 | 0 | 9,24 |
| 23.09.24 17:09:39 | 0 | 9,18 |
| 23.09.24 16:09:16 | 0 | 9,09 |
| 23.09.24 15:07:50 | 0 | 8,98 |
| 23.09.24 14:12:56 | 0 | 8,77 |
| 23.09.24 13:08:58 | 0 | 8,91 |
| 23.09.24 12:08:58 | 0 | 9,12 |
| 23.09.24 11:09:29 | 0 | 9,36 |
| 23.09.24 09:45:43 | 0 | 8,98 |
| 20.09.24 18:13:10 | 0 | 9,16 |
| 20.09.24 17:09:36 | 0 | 9,49 |
| 20.09.24 16:09:07 | 0 | 9,55 |