BNP Paribas Knock-Out RHM
7,290 EUR -2,80 % (-0,210)
BNP Paribas Knock-Out RHM
WKN PC5Z7P | ISIN DE000PC5Z7P7 | Zertifikat
27.09.24 21:50
Bid: 7,290 EUR
Size: 1.000
|
Ask: 7,440 EUR
Size: 1.000
7,290 EUR
-2,80 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:19 | 0 | 7,290 |
| 27.09.24 21:20:19 | 0 | 7,290 |
| 27.09.24 20:50:18 | 0 | 7,300 |
| 27.09.24 20:20:29 | 0 | 7,310 |
| 27.09.24 19:50:22 | 0 | 7,320 |
| 27.09.24 18:50:16 | 0 | 7,300 |
| 27.09.24 18:20:36 | 0 | 7,350 |
| 27.09.24 17:50:20 | 0 | 7,360 |
| 27.09.24 17:20:51 | 0 | 7,350 |
| 27.09.24 16:50:16 | 0 | 7,480 |
| 27.09.24 16:21:04 | 0 | 7,350 |
| 27.09.24 15:50:16 | 0 | 7,480 |
| 27.09.24 15:21:01 | 0 | 7,430 |
| 27.09.24 14:50:24 | 0 | 7,730 |
| 27.09.24 14:20:43 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:50:16 | 0 | 7,650 |
| 27.09.24 13:20:43 | 0 | 7,480 |
| 27.09.24 12:50:22 | 0 | 7,310 |
| 27.09.24 12:20:38 | 0 | 7,440 |
| 27.09.24 11:50:14 | 0 | 7,460 |
| 27.09.24 11:20:46 | 0 | 7,530 |
| 27.09.24 10:50:20 | 0 | 7,410 |
| 27.09.24 10:20:47 | 0 | 7,430 |
| 27.09.24 09:50:17 | 0 | 7,600 |
| 27.09.24 09:20:36 | 0 | 7,620 |
| 27.09.24 08:50:15 | 0 | 7,430 |
| 27.09.24 08:20:34 | 0 | 7,480 |
| 26.09.24 21:50:19 | 0 | 7,500 |
| 26.09.24 21:20:14 | 0 | 7,490 |
| 26.09.24 20:50:14 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:27 | 0 | 7,500 |
| 26.09.24 19:50:25 | 0 | 7,460 |
| 26.09.24 19:20:43 | 0 | 7,450 |
| 26.09.24 18:50:17 | 0 | 7,460 |
| 26.09.24 18:20:40 | 0 | 7,450 |
| 26.09.24 17:50:18 | 0 | 7,470 |
| 26.09.24 17:20:54 | 0 | 7,380 |
| 26.09.24 16:50:17 | 0 | 7,190 |
| 26.09.24 16:21:09 | 0 | 7,420 |
| 26.09.24 15:50:14 | 0 | 7,540 |
| 26.09.24 15:21:04 | 0 | 7,530 |
| 26.09.24 14:50:15 | 0 | 7,300 |
| 26.09.24 14:20:41 | 0 | 7,210 |
| 26.09.24 13:50:16 | 0 | 7,340 |
| 26.09.24 13:20:46 | 0 | 7,440 |