BNP Paribas Knock-Out RHM
7,040 EUR -2,90 % (-0,210)
BNP Paribas Knock-Out RHM
WKN PC5Z7J | ISIN DE000PC5Z7J0 | Zertifikat
27.09.24 21:50
Bid: 7,040 EUR
Size: 1.000
|
Ask: 7,190 EUR
Size: 1.000
7,040 EUR
-2,90 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:13 | 0 | 7,040 |
| 27.09.24 21:20:15 | 0 | 7,040 |
| 27.09.24 20:50:14 | 0 | 7,040 |
| 27.09.24 20:20:21 | 0 | 7,050 |
| 27.09.24 19:50:13 | 0 | 7,060 |
| 27.09.24 18:50:11 | 0 | 7,040 |
| 27.09.24 18:20:26 | 0 | 7,090 |
| 27.09.24 17:50:14 | 0 | 7,100 |
| 27.09.24 17:20:42 | 0 | 7,090 |
| 27.09.24 16:50:12 | 0 | 7,220 |
| 27.09.24 16:20:48 | 0 | 7,090 |
| 27.09.24 15:50:12 | 0 | 7,230 |
| 27.09.24 15:20:46 | 0 | 7,180 |
| 27.09.24 14:50:12 | 0 | 7,480 |
| 27.09.24 14:20:41 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:50:12 | 0 | 7,400 |
| 27.09.24 13:20:35 | 0 | 7,240 |
| 27.09.24 12:50:15 | 0 | 7,050 |
| 27.09.24 12:20:29 | 0 | 7,180 |
| 27.09.24 11:50:10 | 0 | 7,210 |
| 27.09.24 11:20:36 | 0 | 7,280 |
| 27.09.24 10:50:13 | 0 | 7,150 |
| 27.09.24 10:20:33 | 0 | 7,160 |
| 27.09.24 09:50:12 | 0 | 7,340 |
| 27.09.24 09:20:23 | 0 | 7,350 |
| 27.09.24 08:50:11 | 0 | 7,180 |
| 27.09.24 08:20:27 | 0 | 7,220 |
| 26.09.24 21:50:15 | 0 | 7,250 |
| 26.09.24 21:20:11 | 0 | 7,230 |
| 26.09.24 20:50:11 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:23 | 0 | 7,250 |
| 26.09.24 19:50:14 | 0 | 7,200 |
| 26.09.24 19:20:29 | 0 | 7,190 |
| 26.09.24 18:50:12 | 0 | 7,200 |
| 26.09.24 18:20:26 | 0 | 7,190 |
| 26.09.24 17:50:13 | 0 | 7,210 |
| 26.09.24 17:20:40 | 0 | 7,090 |
| 26.09.24 16:50:14 | 0 | 6,930 |
| 26.09.24 16:20:51 | 0 | 7,170 |
| 26.09.24 15:50:11 | 0 | 7,290 |
| 26.09.24 15:20:50 | 0 | 7,280 |
| 26.09.24 14:50:14 | 0 | 7,040 |
| 26.09.24 14:20:33 | 0 | 6,950 |
| 26.09.24 13:50:12 | 0 | 7,100 |
| 26.09.24 13:20:38 | 0 | 7,190 |