BNP Paribas Knock-Out RHM
7,240 EUR -2,82 % (-0,210)
BNP Paribas Knock-Out RHM
WKN PC5Z7N | ISIN DE000PC5Z7N2 | Zertifikat
27.09.24 21:50
Bid: 7,240 EUR
Size: 1.000
|
Ask: 7,390 EUR
Size: 1.000
7,240 EUR
-2,82 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:13 | 0 | 7,240 |
| 27.09.24 21:20:15 | 0 | 7,240 |
| 27.09.24 20:50:14 | 0 | 7,250 |
| 27.09.24 20:20:21 | 0 | 7,260 |
| 27.09.24 19:50:13 | 0 | 7,270 |
| 27.09.24 18:50:11 | 0 | 7,250 |
| 27.09.24 18:20:26 | 0 | 7,300 |
| 27.09.24 17:50:14 | 0 | 7,310 |
| 27.09.24 17:20:42 | 0 | 7,300 |
| 27.09.24 16:50:09 | 0 | 7,430 |
| 27.09.24 16:20:48 | 0 | 7,300 |
| 27.09.24 15:50:12 | 0 | 7,430 |
| 27.09.24 15:20:46 | 0 | 7,380 |
| 27.09.24 14:50:05 | 0 | 7,690 |
| 27.09.24 14:20:39 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 13:50:12 | 0 | 7,600 |
| 27.09.24 13:20:35 | 0 | 7,430 |
| 27.09.24 12:50:15 | 0 | 7,260 |
| 27.09.24 12:20:29 | 0 | 7,390 |
| 27.09.24 11:50:06 | 0 | 7,410 |
| 27.09.24 11:20:36 | 0 | 7,490 |
| 27.09.24 10:50:13 | 0 | 7,360 |
| 27.09.24 10:20:33 | 0 | 7,380 |
| 27.09.24 09:50:12 | 0 | 7,550 |
| 27.09.24 09:20:23 | 0 | 7,570 |
| 27.09.24 08:50:10 | 0 | 7,380 |
| 27.09.24 08:20:27 | 0 | 7,430 |
| 26.09.24 21:50:15 | 0 | 7,450 |
| 26.09.24 21:20:11 | 0 | 7,440 |
| 26.09.24 20:50:11 | 0 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:23 | 0 | 7,450 |
| 26.09.24 19:50:13 | 0 | 7,410 |
| 26.09.24 19:20:29 | 0 | 7,400 |
| 26.09.24 18:50:12 | 0 | 7,410 |
| 26.09.24 18:20:26 | 0 | 7,400 |
| 26.09.24 17:50:13 | 0 | 7,420 |
| 26.09.24 17:20:40 | 0 | 7,330 |
| 26.09.24 16:50:13 | 0 | 7,140 |
| 26.09.24 16:20:51 | 0 | 7,400 |
| 26.09.24 15:50:09 | 0 | 7,490 |
| 26.09.24 15:20:50 | 0 | 7,500 |
| 26.09.24 14:50:14 | 0 | 7,240 |
| 26.09.24 14:20:34 | 0 | 7,170 |
| 26.09.24 13:50:10 | 0 | 7,310 |
| 26.09.24 13:20:38 | 0 | 7,380 |