BVT Knock-Out RHM
7,100 EUR -1,25 % (-0,090)
BVT Knock-Out RHM
WKN VD04TJ | ISIN DE000VD04TJ8 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
7,100 EUR
-1,25 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:38 | 0 | 7,100 |
| 27.09.24 16:55:02 | 0 | 7,350 |
| 27.09.24 13:52:00 | 0 | 7,420 |
| 27.09.24 10:23:07 | 0 | 7,290 |
| 26.09.24 19:53:36 | 0 | 7,190 |
| 26.09.24 16:50:50 | 0 | 6,960 |
| 26.09.24 13:54:20 | 0 | 7,070 |
| 26.09.24 10:20:38 | 0 | 7,750 |
| 25.09.24 19:50:52 | 0 | 7,970 |
| 25.09.24 16:53:15 | 0 | 8,110 |
| 25.09.24 13:51:25 | 0 | 7,620 |
| 25.09.24 10:20:20 | 0 | 7,310 |
| 24.09.24 19:53:31 | 0 | 7,430 |
| 24.09.24 16:51:41 | 0 | 7,410 |
| 24.09.24 13:53:58 | 0 | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:28 | 0 | 7,390 |
| 23.09.24 19:50:54 | 0 | 7,590 |
| 23.09.24 16:52:52 | 0 | 7,520 |
| 23.09.24 13:52:44 | 0 | 7,290 |
| 23.09.24 10:21:22 | 0 | 7,480 |
| 20.09.24 19:53:21 | 0 | 7,720 |
| 20.09.24 16:54:36 | 0 | 7,940 |
| 20.09.24 13:54:23 | 0 | 8,510 |
| 20.09.24 10:21:17 | 0 | 8,190 |
| 19.09.24 19:51:24 | 0 | 8,270 |
| 19.09.24 16:50:28 | 0 | 8,090 |
| 19.09.24 13:53:14 | 0 | 8,510 |
| 19.09.24 10:21:18 | 0 | 7,990 |
| 18.09.24 19:55:10 | 0 | 7,010 |
| 18.09.24 16:54:13 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:24 | 0 | 7,180 |
| 18.09.24 10:23:14 | 0 | 7,760 |
| 17.09.24 19:51:20 | 0 | 7,310 |
| 17.09.24 16:52:35 | 0 | 7,380 |
| 17.09.24 13:54:46 | 0 | 10,470 |
| 17.09.24 10:20:41 | 0 | 10,910 |
| 16.09.24 19:52:59 | 0 | 10,840 |
| 16.09.24 16:50:18 | 0 | 10,920 |
| 16.09.24 13:51:32 | 0 | 10,970 |
| 16.09.24 10:21:30 | 0 | 10,870 |
| 13.09.24 19:54:25 | 0 | 10,910 |
| 13.09.24 16:55:15 | 0 | 11,080 |
| 13.09.24 13:53:45 | 0 | 10,980 |
| 13.09.24 10:22:44 | 0 | 10,870 |
| 12.09.24 19:54:05 | 0 | 10,940 |