BVT Knock-Out RHM
7,260 EUR -1,22 % (-0,090)
BVT Knock-Out RHM
WKN VD04TF | ISIN DE000VD04TF6 | Zertifikat
27.09.24 19:45
Bid: -
|
Ask: -
7,260 EUR
-1,22 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:45:41 | 0 | 7,260 |
| 27.09.24 16:44:54 | 0 | 7,370 |
| 27.09.24 13:46:20 | 0 | 7,610 |
| 27.09.24 10:12:59 | 0 | 7,360 |
| 26.09.24 19:42:53 | 0 | 7,350 |
| 26.09.24 16:45:02 | 0 | 7,260 |
| 26.09.24 13:46:25 | 0 | 7,410 |
| 26.09.24 10:15:38 | 0 | 7,930 |
| 25.09.24 19:44:58 | 0 | 8,130 |
| 25.09.24 16:45:54 | 0 | 8,230 |
| 25.09.24 13:45:54 | 0 | 7,760 |
| 25.09.24 10:17:24 | 0 | 7,500 |
| 24.09.24 19:44:57 | 0 | 7,560 |
| 24.09.24 16:46:18 | 0 | 7,520 |
| 24.09.24 13:45:43 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:12:48 | 0 | 7,260 |
| 23.09.24 19:45:09 | 0 | 7,750 |
| 23.09.24 16:43:10 | 0 | 7,660 |
| 23.09.24 13:43:09 | 0 | 7,470 |
| 23.09.24 10:15:37 | 0 | 7,580 |
| 20.09.24 19:46:55 | 0 | 7,880 |
| 20.09.24 16:46:16 | 0 | 8,030 |
| 20.09.24 13:47:06 | 0 | 8,690 |
| 20.09.24 10:15:40 | 0 | 8,480 |
| 19.09.24 19:43:35 | 0 | 8,420 |
| 19.09.24 16:45:24 | 0 | 8,180 |
| 19.09.24 13:47:42 | 0 | 8,680 |
| 19.09.24 10:13:38 | 0 | 8,150 |
| 18.09.24 19:43:07 | 0 | 7,170 |
| 18.09.24 16:44:00 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:45:48 | 0 | 7,400 |
| 18.09.24 10:13:35 | 0 | 7,840 |
| 17.09.24 19:45:34 | 0 | 7,470 |
| 17.09.24 16:44:41 | 0 | 7,940 |
| 17.09.24 13:47:20 | 0 | 10,720 |
| 17.09.24 10:13:49 | 0 | 11,170 |
| 16.09.24 19:47:30 | 0 | 11,000 |
| 16.09.24 16:46:37 | 0 | 11,140 |
| 16.09.24 13:47:29 | 0 | 11,130 |
| 16.09.24 10:13:18 | 0 | 10,990 |
| 13.09.24 19:46:59 | 0 | 11,080 |
| 13.09.24 16:43:06 | 0 | 11,200 |
| 13.09.24 13:47:23 | 0 | 11,150 |
| 13.09.24 10:14:18 | 0 | 11,140 |
| 12.09.24 19:44:56 | 0 | 11,150 |