BNP Paribas Knock-Out RHM
6,80 EUR -1,88 % (-0,13)
BNP Paribas Knock-Out RHM
WKN PC5Z7D | ISIN DE000PC5Z7D3 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
6,80 EUR
-1,88 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 18:14:49 | 0 | 6,80 |
| 27.09.24 17:11:51 | 0 | 6,88 |
| 27.09.24 16:12:53 | 0 | 6,91 |
| 27.09.24 15:07:49 | 0 | 7,09 |
| 27.09.24 14:13:01 | 0 | 7,08 |
| 27.09.24 13:08:08 | 0 | 6,82 |
| 27.09.24 12:08:56 | 0 | 7,01 |
| 27.09.24 11:10:08 | 0 | 6,99 |
| 27.09.24 08:38:40 | 0 | 6,96 |
| 26.09.24 18:14:26 | 0 | 6,93 |
| 26.09.24 17:12:02 | 0 | 6,80 |
| 26.09.24 16:13:16 | 0 | 7,15 |
| 26.09.24 15:08:26 | 0 | 7,11 |
| 26.09.24 14:14:21 | 0 | 6,64 |
| 26.09.24 13:09:32 | 0 | 6,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:09:59 | 0 | 6,92 |
| 26.09.24 11:11:57 | 0 | 7,26 |
| 26.09.24 08:47:33 | 0 | 7,94 |
| 25.09.24 18:20:06 | 0 | 7,72 |
| 25.09.24 17:29:22 | 0 | 7,81 |
| 25.09.24 16:26:59 | 0 | 7,52 |
| 25.09.24 15:20:12 | 0 | 7,54 |
| 25.09.24 14:24:08 | 0 | 7,38 |
| 25.09.24 13:14:21 | 0 | 7,36 |
| 25.09.24 12:17:16 | 0 | 7,24 |
| 25.09.24 11:15:44 | 0 | 7,06 |
| 25.09.24 09:52:09 | 0 | 7,22 |
| 24.09.24 18:14:07 | 0 | 7,18 |
| 24.09.24 17:09:42 | 0 | 7,20 |
| 24.09.24 16:09:56 | 0 | 7,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:08:05 | 0 | 7,56 |
| 24.09.24 14:13:14 | 0 | 7,43 |
| 24.09.24 13:09:00 | 0 | 6,98 |
| 24.09.24 12:09:36 | 0 | 7,02 |
| 24.09.24 11:11:28 | 0 | 7,08 |
| 24.09.24 08:49:39 | 0 | 7,53 |
| 23.09.24 18:14:07 | 0 | 7,37 |
| 23.09.24 17:09:58 | 0 | 7,25 |
| 23.09.24 16:13:05 | 0 | 7,21 |
| 23.09.24 15:08:38 | 0 | 7,05 |
| 23.09.24 14:14:00 | 0 | 6,94 |
| 23.09.24 13:09:14 | 0 | 6,98 |
| 23.09.24 12:09:27 | 0 | 7,19 |
| 23.09.24 11:11:39 | 0 | 7,46 |
| 23.09.24 08:44:04 | 0 | 7,57 |