Soc. Generale Knock-Out RHM
5,190 EUR -0,19 % (-0,010)
Soc. Generale Knock-Out RHM
WKN SW5FB3 | ISIN DE000SW5FB32 | Zertifikat
27.09.24 16:25
Bid: 5,290 EUR
Size: 9.000
|
Ask: 5,310 EUR
Size: 9.000
5,190 EUR
-0,19 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:04 | 0 | 5,190 |
| 15:49:46 | 0 | 5,310 |
| 15:41:25 | 0 | 5,330 |
| 14:38:43 | 0 | 5,480 |
| 13:22:05 | 0 | 5,310 |
| 12:39:50 | 0 | 5,240 |
| 12:18:30 | 0 | 5,270 |
| 11:07:35 | 0 | 5,320 |
| 09:51:10 | 0 | 5,410 |
| 08:45:33 | 0 | 5,380 |
| 26.09.24 21:40:24 | 0 | 5,200 |
| 26.09.24 21:25:08 | 0 | 5,200 |
| 26.09.24 20:16:12 | 0 | 5,260 |
| 26.09.24 19:15:11 | 0 | 5,180 |
| 26.09.24 18:06:29 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:54:48 | 0 | 4,970 |
| 26.09.24 15:51:27 | 0 | 5,350 |
| 26.09.24 15:34:45 | 0 | 5,260 |
| 26.09.24 14:34:52 | 0 | 5,040 |
| 26.09.24 13:18:24 | 0 | 5,260 |
| 26.09.24 12:07:37 | 0 | 5,240 |
| 26.09.24 11:17:06 | 0 | 5,630 |
| 26.09.24 11:06:23 | 0 | 5,660 |
| 26.09.24 09:50:47 | 0 | 5,630 |
| 26.09.24 08:49:47 | 0 | 6,260 |
| 25.09.24 21:43:43 | 0 | 5,960 |
| 25.09.24 21:25:26 | 0 | 5,980 |
| 25.09.24 20:20:45 | 0 | 5,940 |
| 25.09.24 19:15:48 | 0 | 5,930 |
| 25.09.24 18:00:22 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:45:56 | 0 | 6,070 |
| 25.09.24 15:29:24 | 0 | 5,880 |
| 25.09.24 14:21:32 | 0 | 5,760 |
| 25.09.24 13:10:56 | 0 | 5,720 |
| 25.09.24 12:25:22 | 0 | 5,560 |
| 25.09.24 12:07:04 | 0 | 5,530 |
| 25.09.24 10:58:51 | 0 | 5,380 |
| 25.09.24 09:45:44 | 0 | 5,360 |
| 25.09.24 09:38:25 | 0 | 5,450 |
| 25.09.24 08:51:26 | 0 | 5,390 |
| 24.09.24 21:38:10 | 0 | 5,490 |
| 24.09.24 21:24:48 | 0 | 5,490 |
| 24.09.24 20:15:32 | 0 | 5,350 |
| 24.09.24 19:07:29 | 0 | 5,380 |
| 24.09.24 17:58:12 | 0 | 5,480 |