Soc. Generale Knock-Out RHM
5,750 EUR -1,20 % (-0,070)
Soc. Generale Knock-Out RHM
WKN SW5FAJ | ISIN DE000SW5FAJ0 | Zertifikat
27.09.24 21:44
Bid: 5,750 EUR
Size: 1.000
|
Ask: 5,870 EUR
Size: 1.000
5,750 EUR
-1,20 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:04 | 0 | 5,750 |
| 21:10:44 | 0 | 5,760 |
| 19:55:26 | 0 | 5,760 |
| 18:50:44 | 0 | 5,690 |
| 17:49:37 | 0 | 5,720 |
| 16:43:15 | 0 | 5,820 |
| 16:26:52 | 0 | 5,840 |
| 15:52:17 | 0 | 5,950 |
| 15:42:55 | 0 | 5,910 |
| 14:28:27 | 0 | 6,060 |
| 13:20:17 | 0 | 5,910 |
| 12:48:52 | 0 | 5,770 |
| 12:05:16 | 0 | 5,950 |
| 11:00:47 | 0 | 5,990 |
| 09:50:52 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:34 | 0 | 5,930 |
| 26.09.24 21:40:23 | 0 | 5,820 |
| 26.09.24 21:23:02 | 0 | 5,820 |
| 26.09.24 20:10:49 | 0 | 5,790 |
| 26.09.24 19:06:33 | 0 | 5,790 |
| 26.09.24 18:02:52 | 0 | 5,790 |
| 26.09.24 16:49:17 | 0 | 5,660 |
| 26.09.24 15:49:43 | 0 | 5,940 |
| 26.09.24 15:39:58 | 0 | 5,940 |
| 26.09.24 14:36:17 | 0 | 5,640 |
| 26.09.24 13:22:20 | 0 | 5,820 |
| 26.09.24 12:06:05 | 0 | 5,890 |
| 26.09.24 11:19:36 | 0 | 6,260 |
| 26.09.24 10:58:00 | 0 | 6,330 |
| 26.09.24 09:53:39 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:55:40 | 0 | 6,830 |
| 25.09.24 21:43:14 | 0 | 6,570 |
| 25.09.24 21:12:35 | 0 | 6,610 |
| 25.09.24 20:11:49 | 0 | 6,570 |
| 25.09.24 19:02:16 | 0 | 6,540 |
| 25.09.24 18:01:15 | 0 | 6,560 |
| 25.09.24 16:45:33 | 0 | 6,710 |
| 25.09.24 15:43:32 | 0 | 6,690 |
| 25.09.24 14:34:34 | 0 | 6,430 |
| 25.09.24 13:26:00 | 0 | 6,180 |
| 25.09.24 12:28:44 | 0 | 6,180 |
| 25.09.24 12:14:25 | 0 | 6,170 |
| 25.09.24 10:57:51 | 0 | 6,030 |
| 25.09.24 09:49:34 | 0 | 6,050 |
| 25.09.24 09:37:02 | 0 | 6,020 |