Soc. Generale Knock-Out RHM
4,930 EUR +1,02 % (+0,050)
Soc. Generale Knock-Out RHM
WKN SW5FCT | ISIN DE000SW5FCT5 | Zertifikat
27.09.24 16:26
Bid: 5,020 EUR
Size: 9.000
|
Ask: 5,040 EUR
Size: 9.000
4,930 EUR
+1,02 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:07 | 0 | 4,930 |
| 16:22:51 | 0 | 4,880 |
| 15:50:53 | 0 | 4,990 |
| 15:25:26 | 0 | 4,980 |
| 14:17:41 | 0 | 5,120 |
| 13:15:37 | 0 | 5,000 |
| 12:47:14 | 0 | 4,840 |
| 12:00:45 | 0 | 4,960 |
| 10:56:27 | 0 | 5,020 |
| 09:50:14 | 0 | 5,090 |
| 08:58:35 | 0 | 4,990 |
| 26.09.24 21:45:33 | 0 | 4,880 |
| 26.09.24 20:26:50 | 0 | 4,940 |
| 26.09.24 19:22:32 | 0 | 4,850 |
| 26.09.24 18:07:21 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:51:06 | 0 | 4,640 |
| 26.09.24 15:42:03 | 0 | 5,040 |
| 26.09.24 15:39:37 | 0 | 4,990 |
| 26.09.24 14:28:43 | 0 | 4,710 |
| 26.09.24 13:18:38 | 0 | 4,900 |
| 26.09.24 12:13:02 | 0 | 4,860 |
| 26.09.24 11:06:03 | 0 | 5,350 |
| 26.09.24 11:01:22 | 0 | 5,390 |
| 26.09.24 09:58:48 | 0 | 5,450 |
| 25.09.24 21:36:55 | 0 | 5,640 |
| 25.09.24 21:13:54 | 0 | 5,670 |
| 25.09.24 20:09:15 | 0 | 5,630 |
| 25.09.24 19:06:44 | 0 | 5,610 |
| 25.09.24 17:55:39 | 0 | 5,630 |
| 25.09.24 16:40:57 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:39:15 | 0 | 5,610 |
| 25.09.24 14:23:33 | 0 | 5,420 |
| 25.09.24 13:19:31 | 0 | 5,330 |
| 25.09.24 12:31:42 | 0 | 5,290 |
| 25.09.24 12:04:53 | 0 | 5,200 |
| 25.09.24 11:02:11 | 0 | 5,070 |
| 25.09.24 09:57:56 | 0 | 5,420 |
| 25.09.24 09:33:34 | 0 | 5,080 |
| 25.09.24 08:45:45 | 0 | 5,060 |
| 24.09.24 21:46:46 | 0 | 5,160 |
| 24.09.24 21:18:37 | 0 | 5,170 |
| 24.09.24 20:06:39 | 0 | 5,030 |
| 24.09.24 18:54:31 | 0 | 5,000 |
| 24.09.24 17:47:13 | 0 | 5,230 |
| 24.09.24 16:40:38 | 0 | 4,980 |