Soc. Generale Knock-Out RHM
4,980 EUR +0,40 % (+0,020)
Soc. Generale Knock-Out RHM
WKN SW5FCU | ISIN DE000SW5FCU3 | Zertifikat
27.09.24 16:40
Bid: 5,080 EUR
Size: 9.000
|
Ask: 5,100 EUR
Size: 9.000
4,980 EUR
+0,40 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:48 | 0 | 4,980 |
| 16:21:35 | 0 | 4,950 |
| 15:43:50 | 0 | 5,060 |
| 15:32:01 | 0 | 5,050 |
| 14:22:06 | 0 | 5,210 |
| 13:17:01 | 0 | 5,090 |
| 12:41:08 | 0 | 4,980 |
| 12:12:45 | 0 | 5,080 |
| 11:03:02 | 0 | 5,190 |
| 09:57:32 | 0 | 5,070 |
| 08:53:32 | 0 | 5,050 |
| 26.09.24 21:48:01 | 0 | 4,960 |
| 26.09.24 21:14:26 | 0 | 4,960 |
| 26.09.24 19:59:20 | 0 | 4,930 |
| 26.09.24 18:56:35 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:50:28 | 0 | 4,970 |
| 26.09.24 16:41:40 | 0 | 4,830 |
| 26.09.24 15:36:09 | 0 | 5,080 |
| 26.09.24 14:30:20 | 0 | 4,870 |
| 26.09.24 13:20:14 | 0 | 5,010 |
| 26.09.24 12:12:08 | 0 | 4,960 |
| 26.09.24 11:06:30 | 0 | 5,410 |
| 26.09.24 11:05:36 | 0 | 5,430 |
| 26.09.24 09:52:03 | 0 | 5,360 |
| 26.09.24 08:46:16 | 0 | 6,010 |
| 25.09.24 21:46:59 | 0 | 5,700 |
| 25.09.24 21:26:48 | 0 | 5,750 |
| 25.09.24 20:17:42 | 0 | 5,700 |
| 25.09.24 19:09:08 | 0 | 5,700 |
| 25.09.24 18:08:47 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:00:40 | 0 | 5,850 |
| 25.09.24 15:44:05 | 0 | 5,810 |
| 25.09.24 14:38:44 | 0 | 5,650 |
| 25.09.24 13:36:22 | 0 | 5,350 |
| 25.09.24 12:29:15 | 0 | 5,320 |
| 25.09.24 12:27:25 | 0 | 5,340 |
| 25.09.24 11:13:00 | 0 | 5,180 |
| 25.09.24 10:01:40 | 0 | 5,540 |
| 25.09.24 09:37:42 | 0 | 5,170 |
| 24.09.24 21:51:51 | 0 | 5,240 |
| 24.09.24 21:22:34 | 0 | 5,240 |
| 24.09.24 20:10:37 | 0 | 5,110 |
| 24.09.24 18:55:53 | 0 | 5,070 |
| 24.09.24 17:45:01 | 0 | 5,310 |
| 24.09.24 16:29:51 | 0 | 5,130 |