Soc. Generale Knock-Out RHM
4,560 EUR -1,30 % (-0,060)
Soc. Generale Knock-Out RHM
WKN SW5GFB | ISIN DE000SW5GFB4 | Zertifikat
27.09.24 21:39
Bid: 4,560 EUR
Size: 1.000
|
Ask: 4,680 EUR
Size: 1.000
4,560 EUR
-1,30 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:39:56 | 0 | 4,560 |
| 27.09.24 20:50:53 | 0 | 4,510 |
| 27.09.24 19:47:34 | 0 | 4,490 |
| 27.09.24 18:43:37 | 0 | 4,470 |
| 27.09.24 17:31:12 | 0 | 4,580 |
| 27.09.24 16:32:35 | 0 | 4,650 |
| 27.09.24 16:30:31 | 0 | 4,650 |
| 27.09.24 15:52:31 | 0 | 4,740 |
| 27.09.24 15:28:35 | 0 | 4,740 |
| 27.09.24 14:17:30 | 0 | 4,860 |
| 27.09.24 13:09:52 | 0 | 4,570 |
| 27.09.24 12:55:07 | 0 | 4,560 |
| 27.09.24 12:06:57 | 0 | 4,740 |
| 27.09.24 10:51:54 | 0 | 4,660 |
| 27.09.24 09:50:40 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:44:36 | 0 | 4,800 |
| 26.09.24 21:39:21 | 0 | 4,620 |
| 26.09.24 21:20:40 | 0 | 4,620 |
| 26.09.24 20:09:37 | 0 | 4,600 |
| 26.09.24 18:53:48 | 0 | 4,600 |
| 26.09.24 17:50:12 | 0 | 4,620 |
| 26.09.24 16:47:47 | 0 | 4,420 |
| 26.09.24 15:40:09 | 0 | 4,750 |
| 26.09.24 14:37:15 | 0 | 4,480 |
| 26.09.24 13:29:20 | 0 | 4,670 |
| 26.09.24 12:15:36 | 0 | 4,630 |
| 26.09.24 11:21:53 | 0 | 5,000 |
| 26.09.24 11:04:02 | 0 | 5,090 |
| 26.09.24 09:47:39 | 0 | 4,980 |
| 26.09.24 08:44:15 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:50:43 | 0 | 5,350 |
| 25.09.24 21:00:34 | 0 | 5,410 |
| 25.09.24 19:55:15 | 0 | 5,370 |
| 25.09.24 18:43:10 | 0 | 5,380 |
| 25.09.24 17:38:03 | 0 | 5,390 |
| 25.09.24 16:31:30 | 0 | 5,290 |
| 25.09.24 15:27:29 | 0 | 5,290 |
| 25.09.24 14:23:44 | 0 | 5,140 |
| 25.09.24 13:09:26 | 0 | 5,140 |
| 25.09.24 12:25:47 | 0 | 5,010 |
| 25.09.24 12:06:56 | 0 | 4,940 |
| 25.09.24 11:01:51 | 0 | 4,790 |
| 25.09.24 09:57:25 | 0 | 5,160 |
| 25.09.24 09:36:29 | 0 | 4,810 |
| 25.09.24 08:49:17 | 0 | 4,800 |