Soc. Generale Knock-Out SLV
6,04 EUR +4,68 % (+0,27)
Soc. Generale Knock-Out SLV
WKN SU8R1J | ISIN DE000SU8R1J6 | Zertifikat
26.09.24 21:02
Bid: -
|
Ask: -
6,04 EUR
+4,68 %
(+0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:08 | 0 | 6,04 |
26.09.24 20:02:06 | 0 | 5,95 |
26.09.24 19:02:19 | 0 | 5,91 |
26.09.24 18:11:45 | 0 | 5,91 |
26.09.24 17:02:42 | 0 | 5,94 |
26.09.24 16:03:40 | 0 | 5,96 |
26.09.24 15:02:17 | 0 | 6,30 |
26.09.24 14:02:23 | 0 | 6,44 |
26.09.24 13:02:06 | 0 | 6,32 |
26.09.24 12:02:12 | 0 | 6,16 |
26.09.24 11:02:20 | 0 | 6,08 |
26.09.24 08:06:45 | 0 | 5,80 |
25.09.24 21:06:59 | 0 | 5,77 |
25.09.24 20:06:56 | 0 | 5,78 |
25.09.24 19:06:01 | 0 | 5,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:46 | 0 | 5,78 |
25.09.24 17:06:22 | 0 | 5,80 |
25.09.24 16:02:45 | 0 | 5,87 |
25.09.24 15:04:08 | 0 | 5,74 |
25.09.24 14:03:12 | 0 | 5,85 |
25.09.24 13:02:40 | 0 | 5,77 |
25.09.24 12:02:34 | 0 | 5,70 |
25.09.24 11:03:04 | 0 | 5,74 |
25.09.24 08:06:48 | 0 | 5,75 |
24.09.24 21:02:19 | 0 | 6,08 |
24.09.24 20:02:16 | 0 | 6,01 |
24.09.24 19:02:17 | 0 | 6,01 |
24.09.24 18:11:40 | 0 | 5,85 |
24.09.24 17:02:15 | 0 | 5,41 |
24.09.24 16:02:20 | 0 | 5,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:05 | 0 | 4,93 |
24.09.24 14:02:19 | 0 | 4,91 |
24.09.24 13:02:07 | 0 | 4,91 |
24.09.24 12:02:07 | 0 | 4,96 |
24.09.24 11:02:06 | 0 | 4,95 |
24.09.24 08:06:45 | 0 | 4,80 |
23.09.24 21:02:23 | 0 | 4,80 |
23.09.24 20:02:25 | 0 | 4,84 |
23.09.24 19:02:23 | 0 | 4,81 |
23.09.24 18:11:48 | 0 | 4,82 |
23.09.24 17:02:29 | 0 | 4,85 |
23.09.24 16:02:39 | 0 | 4,98 |
23.09.24 15:02:39 | 0 | 4,95 |
23.09.24 14:03:04 | 0 | 4,80 |
23.09.24 13:02:37 | 0 | 4,72 |