Soc. Generale Knock-Out RHM
5,66 EUR -2,25 % (-0,13)
Soc. Generale Knock-Out RHM
WKN SW5FAJ | ISIN DE000SW5FAJ0 | Zertifikat
27.09.24 18:19
Bid: -
|
Ask: -
5,66 EUR
-2,25 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:00 | 0 | 5,66 |
17:17:07 | 0 | 5,82 |
16:19:03 | 0 | 5,80 |
15:09:46 | 0 | 6,05 |
14:18:24 | 0 | 6,07 |
13:12:08 | 0 | 5,84 |
12:14:02 | 0 | 5,94 |
11:13:59 | 0 | 5,91 |
09:20:18 | 0 | 6,05 |
26.09.24 18:19:38 | 0 | 5,79 |
26.09.24 17:18:50 | 0 | 5,81 |
26.09.24 16:20:24 | 0 | 5,82 |
26.09.24 15:13:52 | 0 | 6,03 |
26.09.24 14:22:37 | 0 | 5,65 |
26.09.24 13:14:33 | 0 | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:37 | 0 | 5,83 |
26.09.24 11:15:08 | 0 | 6,25 |
26.09.24 09:37:56 | 0 | 6,26 |
25.09.24 18:19:42 | 0 | 6,58 |
25.09.24 17:28:13 | 0 | 6,72 |
25.09.24 16:24:44 | 0 | 6,57 |
25.09.24 15:19:08 | 0 | 6,50 |
25.09.24 14:23:31 | 0 | 6,35 |
25.09.24 13:14:04 | 0 | 6,32 |
25.09.24 12:16:30 | 0 | 6,19 |
25.09.24 11:15:25 | 0 | 6,01 |
25.09.24 09:45:30 | 0 | 5,97 |
24.09.24 18:20:06 | 0 | 6,01 |
24.09.24 17:19:35 | 0 | 6,15 |
24.09.24 16:20:20 | 0 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:27 | 0 | 6,52 |
24.09.24 14:22:30 | 0 | 6,24 |
24.09.24 13:14:32 | 0 | 5,95 |
24.09.24 12:17:28 | 0 | 5,97 |
24.09.24 11:15:33 | 0 | 5,99 |
24.09.24 10:14:35 | 0 | 5,73 |
24.09.24 09:42:57 | 0 | 5,71 |
23.09.24 18:19:03 | 0 | 6,21 |
23.09.24 17:19:05 | 0 | 6,24 |
23.09.24 16:21:42 | 0 | 6,11 |
23.09.24 15:14:41 | 0 | 5,88 |
23.09.24 14:22:23 | 0 | 5,93 |
23.09.24 13:14:23 | 0 | 5,94 |
23.09.24 12:15:53 | 0 | 6,06 |
23.09.24 11:15:12 | 0 | 6,26 |