Soc. Generale Knock-Out RHM
5,05 EUR -2,88 % (-0,15)
Soc. Generale Knock-Out RHM
WKN SW5FB3 | ISIN DE000SW5FB32 | Zertifikat
27.09.24 18:21
Bid: 5,05 EUR
Size: 1.000
|
Ask: 5,17 EUR
Size: 1.000
5,05 EUR
-2,88 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:29 | 0 | 5,05 |
| 18:01:16 | 0 | 5,06 |
| 17:31:49 | 0 | 5,16 |
| 17:20:43 | 0 | 5,18 |
| 17:01:25 | 0 | 5,21 |
| 16:31:30 | 0 | 5,23 |
| 16:20:58 | 0 | 5,18 |
| 16:01:57 | 0 | 5,21 |
| 15:33:29 | 0 | 5,32 |
| 15:13:07 | 0 | 5,37 |
| 15:01:11 | 0 | 5,42 |
| 14:31:27 | 0 | 5,44 |
| 14:20:00 | 0 | 5,46 |
| 14:02:30 | 0 | 5,35 |
| 13:31:12 | 0 | 5,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:30 | 0 | 5,28 |
| 13:02:36 | 0 | 5,09 |
| 12:31:20 | 0 | 5,21 |
| 12:16:14 | 0 | 5,29 |
| 12:01:03 | 0 | 5,27 |
| 11:31:39 | 0 | 5,22 |
| 11:14:31 | 0 | 5,31 |
| 11:01:42 | 0 | 5,39 |
| 10:30:56 | 0 | 5,25 |
| 10:01:16 | 0 | 5,26 |
| 09:31:52 | 0 | 5,48 |
| 09:22:00 | 0 | 5,48 |
| 09:01:07 | 0 | 5,08 |
| 08:31:27 | 0 | 5,26 |
| 08:01:27 | 0 | 5,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:31:09 | 0 | 5,20 |
| 26.09.24 21:01:14 | 0 | 5,23 |
| 26.09.24 20:31:07 | 0 | 5,26 |
| 26.09.24 20:01:14 | 0 | 5,18 |
| 26.09.24 19:31:09 | 0 | 5,17 |
| 26.09.24 19:01:27 | 0 | 5,18 |
| 26.09.24 18:31:19 | 0 | 5,18 |
| 26.09.24 18:22:18 | 0 | 5,18 |
| 26.09.24 18:01:26 | 0 | 5,18 |
| 26.09.24 17:32:13 | 0 | 5,35 |
| 26.09.24 17:23:07 | 0 | 5,21 |
| 26.09.24 17:01:51 | 0 | 5,03 |
| 26.09.24 16:31:48 | 0 | 5,15 |
| 26.09.24 16:23:34 | 0 | 5,12 |
| 26.09.24 16:02:06 | 0 | 5,35 |