Soc. Generale Knock-Out RHM
5,36 EUR -2,37 % (-0,13)
Soc. Generale Knock-Out RHM
WKN SW5FB8 | ISIN DE000SW5FB81 | Zertifikat
27.09.24 18:18
Bid: -
|
Ask: -
5,36 EUR
-2,37 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:56 | 0 | 5,36 |
17:17:01 | 0 | 5,52 |
16:18:57 | 0 | 5,51 |
15:09:45 | 0 | 5,74 |
14:18:24 | 0 | 5,76 |
13:12:08 | 0 | 5,52 |
12:14:02 | 0 | 5,62 |
11:13:59 | 0 | 5,60 |
09:20:18 | 0 | 5,73 |
26.09.24 18:19:36 | 0 | 5,49 |
26.09.24 17:18:48 | 0 | 5,51 |
26.09.24 16:20:23 | 0 | 5,53 |
26.09.24 15:13:52 | 0 | 5,72 |
26.09.24 14:22:37 | 0 | 5,34 |
26.09.24 13:14:33 | 0 | 5,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:37 | 0 | 5,52 |
26.09.24 11:15:08 | 0 | 5,94 |
26.09.24 09:37:56 | 0 | 5,95 |
25.09.24 18:19:42 | 0 | 6,27 |
25.09.24 17:28:14 | 0 | 6,40 |
25.09.24 16:24:45 | 0 | 6,27 |
25.09.24 15:19:12 | 0 | 6,18 |
25.09.24 14:23:32 | 0 | 6,04 |
25.09.24 13:14:04 | 0 | 6,00 |
25.09.24 12:16:29 | 0 | 5,87 |
25.09.24 11:15:25 | 0 | 5,70 |
25.09.24 09:45:30 | 0 | 5,66 |
24.09.24 18:20:01 | 0 | 5,69 |
24.09.24 17:19:29 | 0 | 5,83 |
24.09.24 16:20:13 | 0 | 5,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:18 | 0 | 6,21 |
24.09.24 14:22:25 | 0 | 5,92 |
24.09.24 13:14:31 | 0 | 5,64 |
24.09.24 12:17:26 | 0 | 5,67 |
24.09.24 11:15:33 | 0 | 5,70 |
24.09.24 10:14:35 | 0 | 5,42 |
24.09.24 09:42:57 | 0 | 5,40 |
23.09.24 18:19:03 | 0 | 5,90 |
23.09.24 17:19:05 | 0 | 5,92 |
23.09.24 16:21:42 | 0 | 5,80 |
23.09.24 15:14:41 | 0 | 5,57 |
23.09.24 14:22:23 | 0 | 5,62 |
23.09.24 13:14:23 | 0 | 5,62 |
23.09.24 12:15:53 | 0 | 5,75 |
23.09.24 11:15:12 | 0 | 5,95 |