BVT Knock-Out RHM
5,68 EUR -1,05 % (-0,06)
BVT Knock-Out RHM
WKN VD155Q | ISIN DE000VD155Q9 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
5,68 EUR
-1,05 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:43 | 0 | 5,68 |
17:06:25 | 0 | 5,82 |
16:06:26 | 0 | 5,79 |
15:05:28 | 0 | 5,95 |
14:06:18 | 0 | 5,93 |
13:07:02 | 0 | 5,73 |
12:07:42 | 0 | 5,89 |
11:08:13 | 0 | 5,86 |
08:32:02 | 0 | 5,85 |
26.09.24 18:12:24 | 0 | 5,74 |
26.09.24 17:08:41 | 0 | 5,67 |
26.09.24 16:08:19 | 0 | 5,97 |
26.09.24 15:07:12 | 0 | 6,00 |
26.09.24 14:09:19 | 0 | 5,60 |
26.09.24 13:07:59 | 0 | 5,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:19 | 0 | 5,79 |
26.09.24 11:08:18 | 0 | 6,25 |
26.09.24 08:38:48 | 0 | 6,72 |
25.09.24 18:13:33 | 0 | 6,56 |
25.09.24 17:12:20 | 0 | 6,64 |
25.09.24 16:11:39 | 0 | 6,74 |
25.09.24 15:08:05 | 0 | 6,44 |
25.09.24 14:09:38 | 0 | 6,26 |
25.09.24 13:07:51 | 0 | 6,25 |
25.09.24 12:08:25 | 0 | 6,06 |
25.09.24 11:08:23 | 0 | 6,00 |
25.09.24 08:39:53 | 0 | 5,77 |
24.09.24 18:12:17 | 0 | 6,05 |
24.09.24 17:08:21 | 0 | 6,12 |
24.09.24 16:08:28 | 0 | 6,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:09 | 0 | 6,43 |
24.09.24 14:09:16 | 0 | 6,33 |
24.09.24 13:07:55 | 0 | 5,86 |
24.09.24 12:08:24 | 0 | 5,92 |
24.09.24 11:08:18 | 0 | 5,96 |
24.09.24 08:39:35 | 0 | 6,40 |
23.09.24 18:12:06 | 0 | 6,20 |
23.09.24 17:08:34 | 0 | 6,15 |
23.09.24 16:08:23 | 0 | 6,04 |
23.09.24 15:07:17 | 0 | 5,94 |
23.09.24 14:09:20 | 0 | 5,78 |
23.09.24 13:08:01 | 0 | 5,86 |
23.09.24 12:08:12 | 0 | 6,03 |
23.09.24 11:08:18 | 0 | 6,31 |
23.09.24 08:38:03 | 0 | 6,40 |