BVT Knock-Out RHM
5,84 EUR -1,02 % (-0,06)
BVT Knock-Out RHM
WKN VD155V | ISIN DE000VD155V9 | Zertifikat
27.09.24 18:09
Bid: -
|
Ask: -
5,84 EUR
-1,02 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:44 | 0 | 5,84 |
| 17:06:22 | 0 | 5,97 |
| 16:06:26 | 0 | 5,94 |
| 15:05:28 | 0 | 6,10 |
| 14:06:18 | 0 | 6,09 |
| 13:07:02 | 0 | 5,88 |
| 12:07:42 | 0 | 6,04 |
| 11:08:13 | 0 | 6,02 |
| 08:32:02 | 0 | 6,01 |
| 26.09.24 18:12:22 | 0 | 5,90 |
| 26.09.24 17:08:39 | 0 | 5,82 |
| 26.09.24 16:08:17 | 0 | 6,12 |
| 26.09.24 15:07:12 | 0 | 6,15 |
| 26.09.24 14:09:20 | 0 | 5,76 |
| 26.09.24 13:08:00 | 0 | 5,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:08:19 | 0 | 5,94 |
| 26.09.24 11:08:18 | 0 | 6,41 |
| 26.09.24 08:38:48 | 0 | 6,88 |
| 25.09.24 18:13:32 | 0 | 6,72 |
| 25.09.24 17:12:20 | 0 | 6,80 |
| 25.09.24 16:11:39 | 0 | 6,89 |
| 25.09.24 15:08:05 | 0 | 6,60 |
| 25.09.24 14:09:41 | 0 | 6,41 |
| 25.09.24 13:07:53 | 0 | 6,41 |
| 25.09.24 12:08:27 | 0 | 6,21 |
| 25.09.24 11:08:23 | 0 | 6,16 |
| 25.09.24 08:39:53 | 0 | 5,93 |
| 24.09.24 18:12:17 | 0 | 6,21 |
| 24.09.24 17:08:22 | 0 | 6,28 |
| 24.09.24 16:08:28 | 0 | 6,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:07:09 | 0 | 6,59 |
| 24.09.24 14:09:16 | 0 | 6,49 |
| 24.09.24 13:07:55 | 0 | 6,02 |
| 24.09.24 12:08:24 | 0 | 6,08 |
| 24.09.24 11:08:18 | 0 | 6,12 |
| 24.09.24 08:39:35 | 0 | 6,56 |
| 23.09.24 18:12:06 | 0 | 6,36 |
| 23.09.24 17:08:34 | 0 | 6,31 |
| 23.09.24 16:08:23 | 0 | 6,19 |
| 23.09.24 15:07:17 | 0 | 6,10 |
| 23.09.24 14:09:20 | 0 | 5,93 |
| 23.09.24 13:08:01 | 0 | 6,02 |
| 23.09.24 12:08:12 | 0 | 6,19 |
| 23.09.24 11:08:18 | 0 | 6,46 |
| 23.09.24 08:38:03 | 0 | 6,56 |