Soc. Generale Knock-Out RHM
4,73 EUR -2,67 % (-0,13)
Soc. Generale Knock-Out RHM
WKN SW5FCT | ISIN DE000SW5FCT5 | Zertifikat
27.09.24 18:18
Bid: 4,76 EUR
Size: 1.000
|
Ask: 4,88 EUR
Size: 1.000
4,73 EUR
-2,67 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:56 | 0 | 4,73 |
| 17:17:01 | 0 | 4,89 |
| 16:18:57 | 0 | 4,88 |
| 15:09:45 | 0 | 5,12 |
| 14:18:24 | 0 | 5,14 |
| 13:12:08 | 0 | 4,90 |
| 12:14:02 | 0 | 5,00 |
| 11:13:59 | 0 | 4,98 |
| 09:20:18 | 0 | 5,11 |
| 26.09.24 18:19:38 | 0 | 4,86 |
| 26.09.24 17:18:51 | 0 | 4,88 |
| 26.09.24 16:20:24 | 0 | 4,89 |
| 26.09.24 15:13:53 | 0 | 5,09 |
| 26.09.24 14:22:37 | 0 | 4,71 |
| 26.09.24 13:14:33 | 0 | 4,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:16:39 | 0 | 4,89 |
| 26.09.24 11:15:08 | 0 | 5,32 |
| 26.09.24 09:37:56 | 0 | 5,33 |
| 25.09.24 18:19:42 | 0 | 5,64 |
| 25.09.24 17:28:14 | 0 | 5,78 |
| 25.09.24 16:24:46 | 0 | 5,63 |
| 25.09.24 15:19:12 | 0 | 5,56 |
| 25.09.24 14:23:34 | 0 | 5,41 |
| 25.09.24 13:14:05 | 0 | 5,38 |
| 25.09.24 12:16:31 | 0 | 5,25 |
| 25.09.24 11:15:25 | 0 | 5,08 |
| 25.09.24 09:45:30 | 0 | 5,04 |
| 24.09.24 18:20:01 | 0 | 5,07 |
| 24.09.24 17:19:29 | 0 | 5,21 |
| 24.09.24 16:20:13 | 0 | 5,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:14:18 | 0 | 5,59 |
| 24.09.24 14:22:25 | 0 | 5,31 |
| 24.09.24 13:14:31 | 0 | 5,02 |
| 24.09.24 12:17:27 | 0 | 5,05 |
| 24.09.24 11:15:33 | 0 | 5,09 |
| 24.09.24 10:14:35 | 0 | 4,82 |
| 24.09.24 09:42:57 | 0 | 4,80 |
| 23.09.24 18:19:03 | 0 | 5,30 |
| 23.09.24 17:19:05 | 0 | 5,33 |
| 23.09.24 16:21:41 | 0 | 5,20 |
| 23.09.24 15:14:41 | 0 | 4,99 |
| 23.09.24 14:22:22 | 0 | 5,02 |
| 23.09.24 13:14:23 | 0 | 5,03 |
| 23.09.24 12:15:52 | 0 | 5,15 |
| 23.09.24 11:15:12 | 0 | 5,36 |