BNP Paribas Knock-Out RHM
6,480 EUR -9,37 % (-0,670)
BNP Paribas Knock-Out RHM
WKN PC6RMA | ISIN DE000PC6RMA4 | Zertifikat
26.09.24 21:50
Bid: 6,480 EUR
Size: 1.000
|
Ask: 6,630 EUR
Size: 1.000
6,480 EUR
-9,37 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:50:12 | 0 | 6,480 |
| 26.09.24 21:20:13 | 0 | 6,460 |
| 26.09.24 20:50:12 | 0 | 6,480 |
| 26.09.24 20:20:23 | 0 | 6,480 |
| 26.09.24 19:50:11 | 0 | 6,440 |
| 26.09.24 19:20:27 | 0 | 6,430 |
| 26.09.24 18:50:11 | 0 | 6,440 |
| 26.09.24 18:20:26 | 0 | 6,420 |
| 26.09.24 17:50:11 | 0 | 6,450 |
| 26.09.24 17:20:45 | 0 | 6,360 |
| 26.09.24 16:50:13 | 0 | 6,170 |
| 26.09.24 16:20:53 | 0 | 6,400 |
| 26.09.24 15:50:11 | 0 | 6,520 |
| 26.09.24 15:20:51 | 0 | 6,510 |
| 26.09.24 14:50:10 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:20:35 | 0 | 6,180 |
| 26.09.24 13:50:14 | 0 | 6,330 |
| 26.09.24 13:20:36 | 0 | 6,420 |
| 26.09.24 12:50:13 | 0 | 6,360 |
| 26.09.24 12:20:34 | 0 | 6,380 |
| 26.09.24 11:50:15 | 0 | 6,550 |
| 26.09.24 11:20:33 | 0 | 6,790 |
| 26.09.24 10:50:15 | 0 | 6,780 |
| 26.09.24 10:20:29 | 0 | 6,920 |
| 26.09.24 09:50:14 | 0 | 6,730 |
| 26.09.24 09:20:23 | 0 | 7,000 |
| 26.09.24 08:50:14 | 0 | 7,460 |
| 26.09.24 08:20:24 | 0 | 7,370 |
| 25.09.24 21:50:11 | 0 | 7,150 |
| 25.09.24 21:20:15 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:20:21 | 0 | 7,160 |
| 25.09.24 19:50:11 | 0 | 7,190 |
| 25.09.24 19:20:27 | 0 | 7,200 |
| 25.09.24 18:50:12 | 0 | 7,270 |
| 25.09.24 18:20:30 | 0 | 7,230 |
| 25.09.24 17:50:13 | 0 | 7,230 |
| 25.09.24 17:20:48 | 0 | 7,250 |
| 25.09.24 16:50:11 | 0 | 7,230 |
| 25.09.24 16:20:55 | 0 | 7,260 |
| 25.09.24 15:50:11 | 0 | 7,210 |
| 25.09.24 15:20:54 | 0 | 7,040 |
| 25.09.24 14:50:16 | 0 | 7,050 |
| 25.09.24 14:20:36 | 0 | 6,920 |
| 25.09.24 13:50:13 | 0 | 6,780 |
| 25.09.24 13:20:34 | 0 | 6,810 |