BVT Knock-Out RHM
6,410 EUR -1,38 % (-0,090)
BVT Knock-Out RHM
WKN VD178P | ISIN DE000VD178P3 | Zertifikat
27.09.24 19:52
Bid: -
|
Ask: -
6,410 EUR
-1,38 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:52:56 | 0 | 6,410 |
| 27.09.24 16:56:18 | 0 | 6,650 |
| 27.09.24 13:53:17 | 0 | 6,680 |
| 27.09.24 10:24:23 | 0 | 6,580 |
| 26.09.24 19:54:51 | 0 | 6,500 |
| 26.09.24 16:52:06 | 0 | 6,290 |
| 26.09.24 13:55:36 | 0 | 6,340 |
| 26.09.24 10:21:55 | 0 | 7,050 |
| 25.09.24 19:52:08 | 0 | 7,270 |
| 25.09.24 16:54:33 | 0 | 7,420 |
| 25.09.24 13:52:42 | 0 | 6,920 |
| 25.09.24 10:21:38 | 0 | 6,630 |
| 24.09.24 19:54:47 | 0 | 6,730 |
| 24.09.24 16:52:52 | 0 | 6,720 |
| 24.09.24 13:55:15 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:24:46 | 0 | 6,690 |
| 23.09.24 19:52:11 | 0 | 6,890 |
| 23.09.24 16:54:15 | 0 | 6,820 |
| 23.09.24 13:53:55 | 0 | 6,580 |
| 23.09.24 10:22:33 | 0 | 6,830 |
| 20.09.24 19:54:45 | 0 | 7,020 |
| 20.09.24 16:55:57 | 0 | 7,190 |
| 20.09.24 13:55:45 | 0 | 7,850 |
| 20.09.24 10:22:42 | 0 | 7,480 |
| 19.09.24 19:52:43 | 0 | 7,570 |
| 19.09.24 16:51:49 | 0 | 7,390 |
| 19.09.24 13:54:37 | 0 | 7,830 |
| 19.09.24 10:22:41 | 0 | 7,280 |
| 18.09.24 19:56:34 | 0 | 6,320 |
| 18.09.24 16:55:34 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:55:48 | 0 | 6,480 |
| 18.09.24 10:24:37 | 0 | 7,040 |
| 17.09.24 19:52:45 | 0 | 6,620 |
| 17.09.24 16:54:01 | 0 | 6,670 |
| 17.09.24 13:56:11 | 0 | 9,830 |
| 17.09.24 10:22:06 | 0 | 10,250 |
| 16.09.24 19:54:23 | 0 | 10,140 |
| 16.09.24 16:51:39 | 0 | 10,200 |
| 16.09.24 13:52:56 | 0 | 10,270 |
| 16.09.24 10:22:44 | 0 | 10,180 |
| 13.09.24 19:55:49 | 0 | 10,210 |
| 13.09.24 16:56:36 | 0 | 10,390 |
| 13.09.24 13:55:08 | 0 | 10,280 |
| 13.09.24 10:24:07 | 0 | 10,150 |
| 12.09.24 19:55:27 | 0 | 10,260 |