BVT Knock-Out RHM
4,600 EUR -1,92 % (-0,090)
BVT Knock-Out RHM
WKN VD1782 | ISIN DE000VD17829 | Zertifikat
27.09.24 19:55
Bid: -
|
Ask: -
4,600 EUR
-1,92 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:55:49 | 0 | 4,600 |
| 27.09.24 16:59:12 | 0 | 4,790 |
| 27.09.24 13:56:10 | 0 | 4,880 |
| 27.09.24 10:27:16 | 0 | 4,670 |
| 26.09.24 19:57:44 | 0 | 4,690 |
| 26.09.24 16:55:01 | 0 | 4,470 |
| 26.09.24 13:58:28 | 0 | 4,570 |
| 26.09.24 10:24:49 | 0 | 5,230 |
| 25.09.24 19:54:59 | 0 | 5,450 |
| 25.09.24 16:57:28 | 0 | 5,570 |
| 25.09.24 13:55:33 | 0 | 5,110 |
| 25.09.24 10:24:30 | 0 | 4,770 |
| 24.09.24 19:57:40 | 0 | 4,930 |
| 24.09.24 16:55:44 | 0 | 4,940 |
| 24.09.24 13:58:07 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:27:37 | 0 | 4,830 |
| 23.09.24 19:55:01 | 0 | 5,080 |
| 23.09.24 16:57:08 | 0 | 5,080 |
| 23.09.24 13:56:46 | 0 | 4,730 |
| 23.09.24 10:25:24 | 0 | 5,040 |
| 20.09.24 19:57:53 | 0 | 5,190 |
| 20.09.24 16:59:06 | 0 | 5,400 |
| 20.09.24 13:58:52 | 0 | 6,010 |
| 20.09.24 10:25:49 | 0 | 5,770 |
| 19.09.24 19:55:50 | 0 | 5,750 |
| 19.09.24 16:54:57 | 0 | 5,500 |
| 19.09.24 13:57:45 | 0 | 6,030 |
| 19.09.24 10:25:50 | 0 | 5,530 |
| 18.09.24 19:59:41 | 0 | 4,520 |
| 18.09.24 16:58:41 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:58:54 | 0 | 4,660 |
| 18.09.24 10:27:43 | 0 | 5,280 |
| 17.09.24 19:55:55 | 0 | 4,780 |
| 17.09.24 16:57:09 | 0 | 4,860 |
| 17.09.24 13:59:19 | 0 | 7,990 |
| 17.09.24 10:25:15 | 0 | 8,410 |
| 16.09.24 19:57:31 | 0 | 8,320 |
| 16.09.24 16:54:48 | 0 | 8,300 |
| 16.09.24 13:56:04 | 0 | 8,400 |
| 16.09.24 10:25:53 | 0 | 8,360 |
| 13.09.24 19:58:57 | 0 | 8,370 |
| 13.09.24 16:59:44 | 0 | 8,490 |
| 13.09.24 13:58:16 | 0 | 8,490 |
| 13.09.24 10:27:15 | 0 | 8,320 |
| 12.09.24 19:58:36 | 0 | 8,440 |