BVT Knock-Out RHM
7,200 EUR -1,23 % (-0,090)
BVT Knock-Out RHM
WKN VD178T | ISIN DE000VD178T5 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
7,200 EUR
-1,23 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:49 | 0 | 7,200 |
| 16:55:04 | 0 | 7,450 |
| 13:52:02 | 0 | 7,520 |
| 10:23:05 | 0 | 7,390 |
| 26.09.24 19:53:34 | 0 | 7,290 |
| 26.09.24 16:50:50 | 0 | 7,070 |
| 26.09.24 13:54:19 | 0 | 7,180 |
| 26.09.24 10:20:40 | 0 | 7,850 |
| 25.09.24 19:50:51 | 0 | 8,070 |
| 25.09.24 16:53:17 | 0 | 8,220 |
| 25.09.24 13:51:27 | 0 | 7,720 |
| 25.09.24 10:20:30 | 0 | 7,410 |
| 24.09.24 19:53:40 | 0 | 7,530 |
| 24.09.24 16:51:35 | 0 | 7,510 |
| 24.09.24 13:54:02 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:39 | 0 | 7,490 |
| 23.09.24 19:51:04 | 0 | 7,690 |
| 23.09.24 16:53:00 | 0 | 7,620 |
| 23.09.24 13:52:40 | 0 | 7,400 |
| 23.09.24 10:21:18 | 0 | 7,570 |
| 20.09.24 19:53:26 | 0 | 7,820 |
| 20.09.24 16:54:35 | 0 | 8,040 |
| 20.09.24 13:54:23 | 0 | 8,620 |
| 20.09.24 10:21:28 | 0 | 8,320 |
| 19.09.24 19:51:21 | 0 | 8,370 |
| 19.09.24 16:50:27 | 0 | 8,190 |
| 19.09.24 13:53:24 | 0 | 8,600 |
| 19.09.24 10:21:19 | 0 | 8,100 |
| 18.09.24 19:55:21 | 0 | 7,120 |
| 18.09.24 16:54:13 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:15 | 0 | 7,290 |
| 18.09.24 10:23:19 | 0 | 7,860 |
| 17.09.24 19:51:31 | 0 | 7,420 |
| 17.09.24 16:52:38 | 0 | 7,490 |
| 17.09.24 13:54:57 | 0 | 10,570 |
| 17.09.24 10:20:52 | 0 | 11,010 |
| 16.09.24 19:53:10 | 0 | 10,940 |
| 16.09.24 16:50:17 | 0 | 11,020 |
| 16.09.24 13:51:43 | 0 | 11,070 |
| 16.09.24 10:21:11 | 0 | 10,960 |
| 13.09.24 19:54:27 | 0 | 11,010 |
| 13.09.24 16:55:12 | 0 | 11,180 |
| 13.09.24 13:53:45 | 0 | 11,080 |
| 13.09.24 10:22:45 | 0 | 10,970 |
| 12.09.24 19:54:06 | 0 | 11,040 |