BVT Knock-Out RHM
7,22 EUR -0,82 % (-0,06)
BVT Knock-Out RHM
WKN VD178T | ISIN DE000VD178T5 | Zertifikat
27.09.24 18:10
Bid: -
|
Ask: -
7,22 EUR
-0,82 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:01 | 0 | 7,22 |
17:07:13 | 0 | 7,33 |
16:07:16 | 0 | 7,30 |
15:05:51 | 0 | 7,50 |
14:07:13 | 0 | 7,50 |
13:07:11 | 0 | 7,28 |
12:07:53 | 0 | 7,44 |
11:08:24 | 0 | 7,41 |
08:35:37 | 0 | 7,39 |
26.09.24 18:12:50 | 0 | 7,28 |
26.09.24 17:09:02 | 0 | 7,21 |
26.09.24 16:08:38 | 0 | 7,50 |
26.09.24 15:07:23 | 0 | 7,54 |
26.09.24 14:09:58 | 0 | 7,14 |
26.09.24 13:08:30 | 0 | 7,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:41 | 0 | 7,34 |
26.09.24 11:08:50 | 0 | 7,79 |
26.09.24 08:42:31 | 0 | 8,32 |
25.09.24 18:13:36 | 0 | 8,10 |
25.09.24 17:12:23 | 0 | 8,18 |
25.09.24 16:11:43 | 0 | 8,29 |
25.09.24 15:08:08 | 0 | 7,98 |
25.09.24 14:11:47 | 0 | 7,78 |
25.09.24 13:08:17 | 0 | 7,79 |
25.09.24 12:08:49 | 0 | 7,60 |
25.09.24 11:08:49 | 0 | 7,58 |
25.09.24 08:43:31 | 0 | 7,31 |
24.09.24 18:12:49 | 0 | 7,57 |
24.09.24 17:08:47 | 0 | 7,65 |
24.09.24 16:08:52 | 0 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:21 | 0 | 7,98 |
24.09.24 14:10:00 | 0 | 7,87 |
24.09.24 13:08:24 | 0 | 7,39 |
24.09.24 12:08:49 | 0 | 7,44 |
24.09.24 11:08:46 | 0 | 7,50 |
24.09.24 08:43:33 | 0 | 7,92 |
23.09.24 18:12:34 | 0 | 7,74 |
23.09.24 17:09:00 | 0 | 7,68 |
23.09.24 16:08:45 | 0 | 7,60 |
23.09.24 15:07:29 | 0 | 7,48 |
23.09.24 14:10:37 | 0 | 7,29 |
23.09.24 13:08:31 | 0 | 7,41 |
23.09.24 12:08:35 | 0 | 7,59 |
23.09.24 11:08:48 | 0 | 7,85 |
23.09.24 08:41:58 | 0 | 7,94 |