BVT Knock-Out RHM
7,62 EUR -0,78 % (-0,06)
BVT Knock-Out RHM
WKN VD178N | ISIN DE000VD178N8 | Zertifikat
27.09.24 18:10
Bid: -
|
Ask: -
7,62 EUR
-0,78 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:01 | 0 | 7,62 |
17:07:13 | 0 | 7,73 |
16:07:16 | 0 | 7,70 |
15:05:51 | 0 | 7,90 |
14:07:13 | 0 | 7,89 |
13:07:11 | 0 | 7,68 |
12:07:53 | 0 | 7,83 |
11:08:24 | 0 | 7,80 |
08:35:37 | 0 | 7,79 |
26.09.24 18:12:50 | 0 | 7,68 |
26.09.24 17:09:02 | 0 | 7,61 |
26.09.24 16:08:38 | 0 | 7,89 |
26.09.24 15:07:23 | 0 | 7,94 |
26.09.24 14:09:58 | 0 | 7,54 |
26.09.24 13:08:30 | 0 | 7,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:42 | 0 | 7,73 |
26.09.24 11:08:50 | 0 | 8,18 |
26.09.24 08:42:31 | 0 | 8,72 |
25.09.24 18:13:36 | 0 | 8,50 |
25.09.24 17:12:23 | 0 | 8,58 |
25.09.24 16:11:43 | 0 | 8,68 |
25.09.24 15:08:08 | 0 | 8,38 |
25.09.24 14:11:47 | 0 | 8,17 |
25.09.24 13:08:17 | 0 | 8,19 |
25.09.24 12:08:49 | 0 | 7,99 |
25.09.24 11:08:49 | 0 | 7,98 |
25.09.24 08:43:31 | 0 | 7,71 |
24.09.24 18:12:50 | 0 | 7,97 |
24.09.24 17:08:47 | 0 | 8,05 |
24.09.24 16:08:52 | 0 | 7,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:21 | 0 | 8,38 |
24.09.24 14:10:00 | 0 | 8,27 |
24.09.24 13:08:24 | 0 | 7,79 |
24.09.24 12:08:51 | 0 | 7,83 |
24.09.24 11:08:47 | 0 | 7,89 |
24.09.24 08:43:33 | 0 | 8,32 |
23.09.24 18:12:34 | 0 | 8,14 |
23.09.24 17:09:00 | 0 | 8,08 |
23.09.24 16:08:45 | 0 | 7,99 |
23.09.24 15:07:29 | 0 | 7,88 |
23.09.24 14:10:37 | 0 | 7,68 |
23.09.24 13:08:31 | 0 | 7,80 |
23.09.24 12:08:35 | 0 | 7,98 |
23.09.24 11:08:48 | 0 | 8,24 |
23.09.24 08:41:58 | 0 | 8,34 |