BNP Paribas Knock-Out RHM
5,81 EUR -2,19 % (-0,13)
BNP Paribas Knock-Out RHM
WKN PC6R2S | ISIN DE000PC6R2S1 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
5,81 EUR
-2,19 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:51 | 0 | 5,81 |
| 17:11:58 | 0 | 5,89 |
| 16:12:59 | 0 | 5,91 |
| 15:07:51 | 0 | 6,09 |
| 14:13:11 | 0 | 6,10 |
| 13:08:15 | 0 | 5,81 |
| 12:09:02 | 0 | 6,00 |
| 11:10:13 | 0 | 5,99 |
| 08:39:20 | 0 | 5,97 |
| 26.09.24 18:14:26 | 0 | 5,94 |
| 26.09.24 17:12:07 | 0 | 5,81 |
| 26.09.24 16:13:24 | 0 | 6,16 |
| 26.09.24 15:08:28 | 0 | 6,13 |
| 26.09.24 14:14:29 | 0 | 5,67 |
| 26.09.24 13:09:36 | 0 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:11:27 | 0 | 5,92 |
| 26.09.24 11:12:01 | 0 | 6,28 |
| 26.09.24 08:48:26 | 0 | 6,96 |
| 25.09.24 18:20:07 | 0 | 6,72 |
| 25.09.24 17:29:24 | 0 | 6,82 |
| 25.09.24 16:27:02 | 0 | 6,52 |
| 25.09.24 15:20:17 | 0 | 6,55 |
| 25.09.24 14:24:10 | 0 | 6,39 |
| 25.09.24 13:14:23 | 0 | 6,37 |
| 25.09.24 12:17:20 | 0 | 6,25 |
| 25.09.24 11:15:45 | 0 | 6,07 |
| 25.09.24 09:52:14 | 0 | 6,23 |
| 24.09.24 18:14:12 | 0 | 6,18 |
| 24.09.24 17:09:49 | 0 | 6,21 |
| 24.09.24 16:11:27 | 0 | 6,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 15:08:09 | 0 | 6,57 |
| 24.09.24 14:13:24 | 0 | 6,44 |
| 24.09.24 13:09:04 | 0 | 5,99 |
| 24.09.24 12:09:38 | 0 | 6,02 |
| 24.09.24 11:11:29 | 0 | 6,09 |
| 24.09.24 08:50:33 | 0 | 6,54 |
| 23.09.24 18:14:02 | 0 | 6,37 |
| 23.09.24 17:09:58 | 0 | 6,26 |
| 23.09.24 16:13:01 | 0 | 6,22 |
| 23.09.24 15:08:38 | 0 | 6,06 |
| 23.09.24 14:14:02 | 0 | 5,95 |
| 23.09.24 13:09:15 | 0 | 5,99 |
| 23.09.24 12:09:28 | 0 | 6,20 |
| 23.09.24 11:11:40 | 0 | 6,47 |
| 23.09.24 08:44:24 | 0 | 6,58 |