BNP Paribas Knock-Out RHM
5,29 EUR -2,58 % (-0,14)
BNP Paribas Knock-Out RHM
WKN PC6R2G | ISIN DE000PC6R2G6 | Zertifikat
27.09.24 18:14
Bid: -
|
Ask: -
5,29 EUR
-2,58 %
(-0,14)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:51 | 0 | 5,29 |
27.09.24 17:11:55 | 0 | 5,38 |
27.09.24 16:13:00 | 0 | 5,39 |
27.09.24 15:07:51 | 0 | 5,58 |
27.09.24 14:13:11 | 0 | 5,59 |
27.09.24 13:08:15 | 0 | 5,30 |
27.09.24 12:09:02 | 0 | 5,49 |
27.09.24 11:10:13 | 0 | 5,48 |
27.09.24 08:39:17 | 0 | 5,45 |
26.09.24 18:14:26 | 0 | 5,43 |
26.09.24 17:12:06 | 0 | 5,30 |
26.09.24 16:13:22 | 0 | 5,65 |
26.09.24 15:08:27 | 0 | 5,60 |
26.09.24 14:14:23 | 0 | 5,13 |
26.09.24 13:09:34 | 0 | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:34 | 0 | 5,42 |
26.09.24 11:12:01 | 0 | 5,77 |
26.09.24 08:48:26 | 0 | 6,45 |
25.09.24 18:20:10 | 0 | 6,21 |
25.09.24 17:29:28 | 0 | 6,30 |
25.09.24 16:27:06 | 0 | 6,01 |
25.09.24 15:20:19 | 0 | 6,04 |
25.09.24 14:24:11 | 0 | 5,88 |
25.09.24 13:14:23 | 0 | 5,86 |
25.09.24 12:17:20 | 0 | 5,74 |
25.09.24 11:15:45 | 0 | 5,56 |
25.09.24 09:52:14 | 0 | 5,72 |
24.09.24 18:14:12 | 0 | 5,67 |
24.09.24 17:09:49 | 0 | 5,70 |
24.09.24 16:11:27 | 0 | 5,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:09 | 0 | 6,06 |
24.09.24 14:13:24 | 0 | 5,93 |
24.09.24 13:09:04 | 0 | 5,48 |
24.09.24 12:09:38 | 0 | 5,51 |
24.09.24 11:11:29 | 0 | 5,58 |
24.09.24 08:50:34 | 0 | 6,03 |
23.09.24 18:14:13 | 0 | 5,86 |
23.09.24 17:11:06 | 0 | 5,80 |
23.09.24 16:13:14 | 0 | 5,71 |
23.09.24 15:08:40 | 0 | 5,55 |
23.09.24 14:14:06 | 0 | 5,44 |
23.09.24 13:09:17 | 0 | 5,48 |
23.09.24 12:09:29 | 0 | 5,69 |
23.09.24 11:11:41 | 0 | 5,96 |
23.09.24 08:44:24 | 0 | 6,06 |