BVT Knock-Out RHM
5,34 EUR -1,11 % (-0,06)
BVT Knock-Out RHM
WKN VD2CDM | ISIN DE000VD2CDM0 | Zertifikat
27.09.24 18:11
Bid: 5,27 EUR
Size: 1.000
|
Ask: -
5,34 EUR
-1,11 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:47 | 0 | 5,34 |
| 17:07:47 | 0 | 5,44 |
| 16:07:41 | 0 | 5,43 |
| 15:06:11 | 0 | 5,62 |
| 14:07:56 | 0 | 5,61 |
| 13:04:22 | 0 | 5,38 |
| 12:04:30 | 0 | 5,54 |
| 11:05:47 | 0 | 5,60 |
| 26.09.24 18:13:48 | 0 | 5,40 |
| 26.09.24 17:09:38 | 0 | 5,34 |
| 26.09.24 16:09:08 | 0 | 5,64 |
| 26.09.24 15:07:43 | 0 | 5,64 |
| 26.09.24 14:13:03 | 0 | 5,25 |
| 26.09.24 13:09:04 | 0 | 5,46 |
| 26.09.24 12:09:07 | 0 | 5,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:09:37 | 0 | 5,82 |
| 26.09.24 10:47:37 | 0 | 5,78 |
| 25.09.24 18:13:54 | 0 | 6,22 |
| 25.09.24 17:12:50 | 0 | 6,30 |
| 25.09.24 16:12:02 | 0 | 6,44 |
| 25.09.24 15:08:18 | 0 | 6,10 |
| 25.09.24 14:13:38 | 0 | 5,89 |
| 25.09.24 13:08:53 | 0 | 5,93 |
| 25.09.24 12:09:25 | 0 | 5,72 |
| 25.09.24 11:09:38 | 0 | 5,69 |
| 25.09.24 10:18:10 | 0 | 5,55 |
| 24.09.24 18:13:40 | 0 | 5,69 |
| 24.09.24 17:09:21 | 0 | 5,77 |
| 24.09.24 16:09:22 | 0 | 5,68 |
| 24.09.24 15:07:40 | 0 | 6,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 14:12:49 | 0 | 5,98 |
| 24.09.24 13:08:48 | 0 | 5,51 |
| 24.09.24 12:09:20 | 0 | 5,55 |
| 24.09.24 11:09:29 | 0 | 5,69 |
| 24.09.24 09:48:01 | 0 | 5,26 |
| 23.09.24 18:13:41 | 0 | 5,86 |
| 23.09.24 17:09:44 | 0 | 5,80 |
| 23.09.24 16:09:21 | 0 | 5,69 |
| 23.09.24 15:07:56 | 0 | 5,56 |
| 23.09.24 14:13:16 | 0 | 5,43 |
| 23.09.24 13:09:01 | 0 | 5,52 |
| 23.09.24 12:09:00 | 0 | 5,73 |
| 23.09.24 11:09:35 | 0 | 5,97 |
| 23.09.24 09:48:09 | 0 | 5,59 |
| 20.09.24 18:13:15 | 0 | 5,79 |